Palo Alto Networks Inc aStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $0,000000000000000000 | $0,000000000000000000 | N/A |
| 2026-10-05 | $0,000000000000000000 | $0,000000000000000000 | $406,55 |
| 2026-10-04 | $0,000000000000000000 | $0,000000000000000000 | $403,13 |
| 2026-10-03 | $0,000000000000000000 | $0,000000000000000000 | $403,13 |
| 2026-10-02 | $0,000000000000000000 | $0,000000000000000000 | $403,44 |
| 2026-10-01 | $0,000000000000000000 | $0,000000000000000000 | $396,06 |
| 2026-09-30 | $0,000000000000000000 | $0,000000000000000000 | $397,92 |
| 2026-09-29 | $0,000000000000000000 | $0,000000000000000000 | $388,03 |
| 2026-09-28 | $0,000000000000000000 | $0,000000000000000000 | $392,25 |
| 2026-09-27 | $0,000000000000000000 | $0,000000000000000000 | $374,78 |
| 2026-09-26 | $0,000000000000000000 | $0,000000000000000000 | $374,78 |
| 2026-09-25 | $0,000000000000000000 | $0,000000000000000000 | $375,10 |
| 2026-09-24 | $0,000000000000000000 | $0,000000000000000000 | $388,19 |
| 2026-09-23 | $0,000000000000000000 | $0,000000000000000000 | $393,12 |
| 2026-09-22 | $0,000000000000000000 | $0,000000000000000000 | $374,55 |
| 2026-09-21 | $0,000000000000000000 | $0,000000000000000000 | $371,24 |
| 2026-09-20 | $0,000000000000000000 | $0,000000000000000000 | $363,42 |
| 2026-09-19 | $0,000000000000000000 | $0,000000000000000000 | $363,43 |
| 2026-09-18 | $0,000000000000000000 | $0,000000000000000000 | $362,94 |
| 2026-09-17 | $0,000000000000000000 | $0,000000000000000000 | $374,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
