Palo Alto Networks (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $2.756.696 | $158.459 | N/A |
| 2026-10-19 | $2.731.007 | $152.447 | $346,25 |
| 2026-10-18 | $2.721.453 | $149.539 | $343,16 |
| 2026-10-17 | $2.716.741 | $157.138 | $341,96 |
| 2026-10-16 | $2.962.709 | $157.487 | $341,38 |
| 2026-10-15 | $2.973.827 | $152.605 | $372,23 |
| 2026-10-14 | $3.145.841 | $168.123 | $373,81 |
| 2026-10-13 | $3.209.039 | $158.494 | $395,39 |
| 2026-10-12 | $3.316.544 | $148.370 | $403,41 |
| 2026-10-11 | $3.342.815 | $158.396 | $416,90 |
| 2026-10-10 | $3.332.247 | $176.080 | $420,21 |
| 2026-10-09 | $3.184.972 | $147.823 | $418,88 |
| 2026-10-08 | $3.246.557 | $153.428 | $399,77 |
| 2026-10-07 | $3.350.664 | $161.449 | $407,35 |
| 2026-10-06 | $3.235.008 | $183.766 | $420,25 |
| 2026-10-05 | $3.202.470 | $148.805 | $405,96 |
| 2026-10-04 | $3.199.816 | $148.689 | $402,67 |
| 2026-10-03 | $3.206.546 | $159.164 | $402,33 |
| 2026-10-02 | $3.153.437 | $169.386 | $403,18 |
| 2026-10-01 | $3.148.681 | $165.778 | $396,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
