Palo Alto Networks (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $2.499.523 | $151.820 | N/A |
| 2026-09-03 | $2.494.881 | $136.930 | $331,07 |
| 2026-09-02 | $2.684.570 | $100.234 | $330,46 |
| 2026-09-01 | $2.882.383 | $121.894 | $355,49 |
| 2026-08-31 | $2.809.810 | $104.536 | $381,68 |
| 2026-08-30 | $2.806.323 | $102.510 | $372,05 |
| 2026-08-29 | $2.810.896 | $99.186 | $371,59 |
| 2026-08-28 | $2.877.822 | $306.057 | $372,19 |
| 2026-08-27 | $2.502.345 | $108.450 | $381,18 |
| 2026-08-26 | $2.383.974 | $99.770 | $355,58 |
| 2026-08-25 | $2.473.867 | $86.589 | $338,78 |
| 2026-08-24 | $2.505.276 | $56.300 | $351,53 |
| 2026-08-23 | $2.518.820 | $56.283 | $355,99 |
| 2026-08-22 | $2.512.676 | $56.908 | $357,91 |
| 2026-08-21 | $2.460.079 | $58.231 | $357,04 |
| 2026-08-20 | $2.532.551 | $55.566 | $349,56 |
| 2026-08-19 | $2.629.158 | $56.853 | $359,86 |
| 2026-08-18 | $2.646.287 | $57.658 | $373,50 |
| 2026-08-17 | $2.695.904 | $56.766 | $375,84 |
| 2026-08-16 | $2.719.179 | $55.400 | $382,76 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
