Palo Alto Networks (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $2.453.385 | $65.763 | N/A |
| 2026-07-20 | $2.513.171 | $55.757 | $348,32 |
| 2026-07-19 | $2.501.343 | $55.744 | $356,11 |
| 2026-07-18 | $2.537.178 | $70.374 | $354,43 |
| 2026-07-17 | $2.501.759 | $69.191 | $359,51 |
| 2026-07-16 | $2.502.137 | $64.592 | $355,41 |
| 2026-07-15 | $2.473.879 | $73.462 | $355,14 |
| 2026-07-14 | $2.316.847 | $61.215 | $350,97 |
| 2026-07-13 | $2.296.570 | $54.142 | $329,11 |
| 2026-07-12 | $2.303.899 | $56.197 | $326,25 |
| 2026-07-11 | $2.288.596 | $91.823 | $327,30 |
| 2026-07-10 | $2.397.284 | $71.488 | $325,12 |
| 2026-07-09 | $2.283.010 | $73.172 | $336,10 |
| 2026-07-08 | $2.379.740 | $75.751 | $320,12 |
| 2026-07-07 | $2.557.273 | $111.356 | $334,02 |
| 2026-07-06 | $2.513.940 | $53.798 | $358,24 |
| 2026-07-05 | $2.523.906 | $56.234 | $347,51 |
| 2026-07-04 | $2.499.392 | $55.683 | $348,89 |
| 2026-07-03 | $2.503.387 | $80.095 | $345,50 |
| 2026-07-02 | $2.550.851 | $73.520 | $346,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
