Palu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $1.450.839 | $387.893 | N/A |
| 2026-06-29 | $1.522.228 | $388.163 | $0,00145078 |
| 2026-06-28 | $1.501.385 | $386.190 | $0,00152223 |
| 2026-06-27 | $1.528.535 | $408.320 | $0,00150139 |
| 2026-06-26 | $1.479.489 | $437.352 | $0,00152853 |
| 2026-06-25 | $1.446.977 | $371.287 | $0,00147949 |
| 2026-06-24 | $1.695.307 | $404.883 | $0,00144741 |
| 2026-06-23 | $1.772.171 | $344.272 | $0,00169578 |
| 2026-06-22 | $1.843.038 | $420.916 | $0,00177217 |
| 2026-06-21 | $1.804.513 | $425.309 | $0,00182861 |
| 2026-06-20 | $1.644.541 | $380.268 | $0,00180451 |
| 2026-06-19 | $1.609.034 | $408.710 | $0,00162889 |
| 2026-06-18 | $1.830.678 | $443.611 | $0,00160903 |
| 2026-06-17 | $2.096.027 | $390.171 | $0,00183043 |
| 2026-06-16 | $2.025.830 | $417.861 | $0,00209603 |
| 2026-06-15 | $2.083.087 | $417.990 | $0,00202565 |
| 2026-06-14 | $1.974.821 | $510.960 | $0,00208309 |
| 2026-06-13 | $2.237.585 | $532.772 | $0,00197516 |
| 2026-06-12 | $2.100.394 | $415.811 | $0,00223759 |
| 2026-06-11 | $1.948.022 | $429.791 | $0,00210032 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
