Palu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $1.361.693 | $401.779 | N/A |
| 2026-08-13 | $1.288.408 | $408.152 | $0,00136169 |
| 2026-08-12 | $1.253.826 | $382.738 | $0,00128841 |
| 2026-08-11 | $1.334.088 | $412.707 | $0,00125383 |
| 2026-08-10 | $1.469.847 | $391.875 | $0,00133409 |
| 2026-08-09 | $1.257.346 | $407.577 | $0,00146985 |
| 2026-08-08 | $1.200.594 | $353.804 | $0,00125735 |
| 2026-08-07 | $1.189.198 | $365.931 | $0,00120059 |
| 2026-08-06 | $1.199.761 | $425.913 | $0,00118920 |
| 2026-08-05 | $1.191.557 | $346.503 | $0,00119976 |
| 2026-08-04 | $1.181.362 | $371.584 | $0,00119156 |
| 2026-08-03 | $1.154.352 | $383.754 | $0,00118136 |
| 2026-08-02 | $1.200.181 | $427.922 | $0,00115435 |
| 2026-08-01 | $1.232.072 | $380.676 | $0,00120018 |
| 2026-07-31 | $1.302.520 | $475.968 | $0,00123207 |
| 2026-07-30 | $1.129.659 | $380.902 | $0,00130252 |
| 2026-07-29 | $1.130.234 | $369.772 | $0,00112966 |
| 2026-07-28 | $1.217.169 | $366.560 | $0,00113023 |
| 2026-07-27 | $1.239.956 | $373.292 | $0,00121717 |
| 2026-07-26 | $1.258.587 | $370.752 | $0,00123996 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
