Palu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $1.519.365 | $396.890 | N/A |
| 2026-10-04 | $1.460.857 | $374.246 | $0,00151937 |
| 2026-10-03 | $1.396.510 | $395.746 | $0,00146086 |
| 2026-10-02 | $1.445.843 | $428.508 | $0,00139651 |
| 2026-10-01 | $1.509.069 | $343.655 | $0,00144584 |
| 2026-09-30 | $1.544.618 | $364.487 | $0,00150907 |
| 2026-09-29 | $1.516.473 | $418.509 | $0,00154462 |
| 2026-09-28 | $1.579.383 | $403.998 | $0,00151647 |
| 2026-09-27 | $1.558.920 | $378.692 | $0,00157938 |
| 2026-09-26 | $1.579.361 | $409.715 | $0,00155892 |
| 2026-09-25 | $1.599.420 | $421.690 | $0,00157936 |
| 2026-09-24 | $1.600.732 | $433.240 | $0,00159942 |
| 2026-09-23 | $1.755.466 | $494.183 | $0,00160073 |
| 2026-09-22 | $1.522.423 | $421.963 | $0,00175547 |
| 2026-09-21 | $1.593.329 | $378.672 | $0,00152242 |
| 2026-09-20 | $1.634.059 | $386.625 | $0,00159333 |
| 2026-09-19 | $1.702.053 | $410.182 | $0,00163406 |
| 2026-09-18 | $1.625.045 | $379.149 | $0,00170205 |
| 2026-09-17 | $1.531.748 | $388.299 | $0,00162505 |
| 2026-09-16 | $1.566.644 | $491.681 | $0,00153175 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
