Panana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $812.462 | $18,31 | N/A |
| 2026-09-05 | $806.201 | $18,17 | $0,00000197 |
| 2026-09-04 | $803.990 | $307,06 | $0,00000195 |
| 2026-09-03 | $781.666 | $10,70 | $0,00000195 |
| 2026-09-02 | $807.853 | $2.408,31 | $0,00000189 |
| 2026-09-01 | $814.299 | $12,76 | $0,00000196 |
| 2026-08-31 | $814.056 | $12,75 | $0,00000197 |
| 2026-08-30 | $827.343 | $153,44 | $0,00000197 |
| 2026-08-29 | $807.092 | $140,54 | $0,00000200 |
| 2026-08-28 | $829.266 | $6,37 | $0,00000196 |
| 2026-08-27 | $826.689 | $247,31 | $0,00000201 |
| 2026-08-26 | $822.116 | $2.441,09 | $0,00000200 |
| 2026-08-25 | $826.197 | $2.453,21 | $0,00000199 |
| 2026-08-22 | $798.636 | $6,77 | $0,00000200 |
| 2026-08-21 | $779.213 | $5,62 | $0,00000193 |
| 2026-08-20 | $753.819 | $67,21 | $0,00000189 |
| 2026-08-19 | $627.336 | $11,25 | $0,00000183 |
| 2026-08-17 | $615.187 | $3,95 | $0,00000152 |
| 2026-08-16 | $618.455 | $3,97 | $0,00000149 |
| 2026-08-15 | $618.598 | $7,70 | $0,00000150 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
