Pancake Bunny Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $7.428,09 | $12,70 | N/A |
| 2026-07-23 | $7.487,95 | $8,88 | $0,01455825 |
| 2026-07-22 | $7.546,26 | $6,78 | $0,01467557 |
| 2026-07-21 | $7.476,59 | $1,46 | $0,01478986 |
| 2026-07-20 | $7.479,93 | $29,59 | $0,01465330 |
| 2026-07-19 | $7.481,26 | $4,48 | $0,01465987 |
| 2026-07-18 | $7.453,53 | $6,04 | $0,01466246 |
| 2026-07-17 | $7.547,91 | $1,92 | $0,01460812 |
| 2026-07-16 | $7.610,66 | $865,44 | $0,01479309 |
| 2026-07-15 | $7.435,95 | $51,35 | $0,01491608 |
| 2026-07-14 | $7.269,24 | $2,62 | $0,01457366 |
| 2026-07-13 | $7.264,33 | $1,75 | $0,01424694 |
| 2026-07-12 | $7.332,01 | $1,15 | $0,01423731 |
| 2026-07-11 | $7.335,41 | $1,90 | $0,01436995 |
| 2026-07-10 | $7.265,95 | $64,88 | $0,01437662 |
| 2026-07-09 | $7.266,55 | $1.119,74 | $0,01424049 |
| 2026-07-08 | $7.475,15 | $3,30 | $0,01424167 |
| 2026-07-07 | $7.589,72 | $15,51 | $0,01465050 |
| 2026-07-06 | $7.643,23 | $15,25 | $0,01487504 |
| 2026-07-05 | $7.476,33 | $2,93 | $0,01497991 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
