PancakeSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $874.801.453 | $136.335.926 | N/A |
| 2026-09-24 | $816.441.838 | $114.567.244 | $2,74 |
| 2026-09-23 | $819.201.612 | $91.406.945 | $2,56 |
| 2026-09-22 | $812.934.872 | $123.230.588 | $2,57 |
| 2026-09-21 | $958.048.613 | $163.650.222 | $2,55 |
| 2026-09-20 | $880.643.668 | $81.577.262 | $2,57 |
| 2026-09-19 | $842.748.238 | $112.899.859 | $2,40 |
| 2026-09-18 | $849.949.526 | $97.704.408 | $2,42 |
| 2026-09-17 | $739.024.803 | $73.843.175 | $2,44 |
| 2026-09-16 | $704.011.329 | $71.115.641 | $2,31 |
| 2026-09-15 | $749.382.295 | $86.643.760 | $2,20 |
| 2026-09-14 | $833.000.639 | $66.964.623 | $2,35 |
| 2026-09-13 | $710.785.061 | $53.149.126 | $2,22 |
| 2026-09-12 | $701.002.099 | $69.573.030 | $2,22 |
| 2026-09-11 | $674.596.115 | $71.167.181 | $2,19 |
| 2026-09-10 | $716.699.550 | $73.955.302 | $2,11 |
| 2026-09-09 | $725.227.318 | $114.975.060 | $2,24 |
| 2026-09-08 | $710.312.052 | $92.295.062 | $2,27 |
| 2026-09-07 | $718.670.496 | $96.348.189 | $2,22 |
| 2026-09-06 | $720.721.021 | $141.189.558 | $2,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
