Pando Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $38,55 | N/A |
| 2026-08-09 | $0,000000000000000000 | $37,19 | $0,00006963 |
| 2026-08-08 | $0,000000000000000000 | $109,02 | $0,00007170 |
| 2026-08-07 | $0,000000000000000000 | $209,40 | $0,00007241 |
| 2026-08-06 | $0,000000000000000000 | $112,83 | $0,00007592 |
| 2026-08-05 | $0,000000000000000000 | $116,28 | $0,00006345 |
| 2026-08-04 | $0,000000000000000000 | $58,36 | $0,00006562 |
| 2026-08-03 | $0,000000000000000000 | $65,87 | $0,00006279 |
| 2026-08-02 | $0,000000000000000000 | $679,49 | $0,00006228 |
| 2026-08-01 | $0,000000000000000000 | $1.144,02 | $0,00006250 |
| 2026-07-31 | $0,000000000000000000 | $431,47 | $0,00007423 |
| 2026-07-30 | $0,000000000000000000 | $2.235,30 | $0,00010038 |
| 2026-07-29 | $0,000000000000000000 | $119,66 | $0,00011786 |
| 2026-07-28 | $0,000000000000000000 | $244,22 | $0,00023764 |
| 2026-07-27 | $0,000000000000000000 | $48,47 | $0,00026307 |
| 2026-07-26 | $0,000000000000000000 | $25,39 | $0,00030294 |
| 2026-07-25 | $0,000000000000000000 | $34,72 | $0,00031120 |
| 2026-07-24 | $0,000000000000000000 | $11,87 | $0,00031285 |
| 2026-07-23 | $0,000000000000000000 | $432,67 | $0,00031632 |
| 2026-07-22 | $0,000000000000000000 | $93,26 | $0,00032253 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
