Pandora Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $1.065.401 | $1.128,83 | N/A |
| 2026-08-22 | $1.118.941 | $483,92 | $106,54 |
| 2026-08-21 | $1.089.076 | $596,41 | $111,89 |
| 2026-08-20 | $1.027.562 | $228,24 | $108,91 |
| 2026-08-19 | $1.022.142 | $104,45 | $102,76 |
| 2026-08-18 | $1.007.494 | $18,06 | $102,21 |
| 2026-08-17 | $1.013.161 | $100,38 | $100,75 |
| 2026-08-16 | $1.000.605 | $21,39 | $101,32 |
| 2026-08-15 | $1.008.604 | $108,03 | $100,06 |
| 2026-08-14 | $999.127 | $793,13 | $100,86 |
| 2026-08-13 | $926.281 | $545,59 | $99,91 |
| 2026-08-12 | $975.575 | $558,25 | $92,63 |
| 2026-08-11 | $1.001.609 | $187,16 | $97,56 |
| 2026-08-10 | $998.141 | $218,77 | $100,16 |
| 2026-08-09 | $1.034.322 | $41,41 | $99,81 |
| 2026-08-08 | $1.023.229 | $445,62 | $103,43 |
| 2026-08-07 | $986.007 | $356,35 | $102,32 |
| 2026-08-06 | $984.797 | $30,77 | $98,60 |
| 2026-08-05 | $991.304 | $484,60 | $98,48 |
| 2026-08-04 | $982.561 | $512,33 | $99,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
