Pandora Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $704.691 | $19.445,80 | N/A |
| 2026-07-07 | $1.436.353 | $44.693 | $143,64 |
| 2026-07-06 | $1.496.244 | $42.907 | $149,62 |
| 2026-07-05 | $738.920 | $29.920 | $73,89 |
| 2026-07-04 | $1.476.957 | $58.487 | $147,70 |
| 2026-07-03 | $1.451.949 | $43.598 | $145,19 |
| 2026-07-02 | $1.448.731 | $46.066 | $144,87 |
| 2026-07-01 | $710.867 | $21.934 | $71,09 |
| 2026-06-30 | $717.131 | $16.847,33 | $71,71 |
| 2026-06-29 | $729.184 | $20.583 | $72,92 |
| 2026-06-28 | $728.926 | $21.777 | $72,89 |
| 2026-06-27 | $726.827 | $21.270 | $72,68 |
| 2026-06-26 | $1.440.669 | $34.411 | $144,07 |
| 2026-06-25 | $1.441.377 | $28.655 | $144,14 |
| 2026-06-24 | $1.472.206 | $38.717 | $147,22 |
| 2026-06-23 | $768.580 | $18.640,74 | $76,86 |
| 2026-06-22 | $766.353 | $24.172 | $76,64 |
| 2026-06-21 | $1.543.369 | $53.903 | $154,34 |
| 2026-06-20 | $1.585.203 | $42.472 | $158,52 |
| 2026-06-19 | $797.350 | $25.513 | $79,73 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
