Pandu Pandas [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $64.535 | $3.162,50 | N/A |
| 2026-08-03 | $68.722 | $1.038,71 | $0,000000645538 |
| 2026-08-02 | $65.709 | $2.206,07 | $0,000000687425 |
| 2026-08-01 | $63.899 | $3.609,38 | $0,000000657280 |
| 2026-07-31 | $66.613 | $5.247,40 | $0,000000639176 |
| 2026-07-30 | $73.788 | $1.151,90 | $0,000000666322 |
| 2026-07-29 | $67.502 | $516,48 | $0,000000738098 |
| 2026-07-28 | $67.066 | $5.932,31 | $0,000000675215 |
| 2026-07-27 | $67.763 | $4.469,67 | $0,000000670859 |
| 2026-07-26 | $66.958 | $417,10 | $0,000000677826 |
| 2026-07-25 | $69.042 | $269,91 | $0,000000669776 |
| 2026-07-24 | $70.128 | $2.160,28 | $0,000000690621 |
| 2026-07-23 | $70.426 | $2.077,35 | $0,000000701486 |
| 2026-07-22 | $72.988 | $1.507,76 | $0,000000704468 |
| 2026-07-21 | $74.041 | $412,72 | $0,000000730094 |
| 2026-07-20 | $72.556 | $1.346,42 | $0,000000740623 |
| 2026-07-19 | $74.630 | $259,40 | $0,000000725777 |
| 2026-07-18 | $74.052 | $616,00 | $0,000000746522 |
| 2026-07-17 | $72.167 | $435,65 | $0,000000740741 |
| 2026-07-16 | $75.759 | $1.340,68 | $0,000000721886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
