Pandu Pandas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $93.962 | $2.434,40 | N/A |
| 2026-08-03 | $99.739 | $2.318,04 | $0,00014020 |
| 2026-08-02 | $102.378 | $5.696,38 | $0,00014882 |
| 2026-08-01 | $112.582 | $2.475,63 | $0,00015276 |
| 2026-07-31 | $104.311 | $2.569,38 | $0,00016798 |
| 2026-07-30 | $99.052 | $4.542,80 | $0,00015564 |
| 2026-07-29 | $109.598 | $3.300,79 | $0,00014780 |
| 2026-07-28 | $106.780 | $5.210,50 | $0,00016353 |
| 2026-07-27 | $109.746 | $8.307,00 | $0,00015933 |
| 2026-07-26 | $107.944 | $15.526,43 | $0,00016375 |
| 2026-07-25 | $147.724 | $5.221,60 | $0,00016106 |
| 2026-07-24 | $148.593 | $3.197,41 | $0,00022042 |
| 2026-07-23 | $141.950 | $3.098,11 | $0,00022171 |
| 2026-07-22 | $155.681 | $2.778,28 | $0,00021180 |
| 2026-07-21 | $152.543 | $22.536 | $0,00023229 |
| 2026-07-20 | $227.270 | $4.061,55 | $0,00022761 |
| 2026-07-19 | $206.332 | $4.246,92 | $0,00033911 |
| 2026-07-18 | $181.915 | $3.013,19 | $0,00030787 |
| 2026-07-17 | $179.294 | $12.218,03 | $0,00027143 |
| 2026-07-16 | $150.571 | $3.220,03 | $0,00026752 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
