Pangolin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $6.357.762 | $269.027 | N/A |
| 2026-03-22 | $6.479.022 | $687.163 | $0,02760956 |
| 2026-03-21 | $6.501.496 | $694.786 | $0,02813615 |
| 2026-03-20 | $6.450.079 | $824.786 | $0,02823364 |
| 2026-03-19 | $6.800.909 | $567.108 | $0,02800898 |
| 2026-03-18 | $6.874.297 | $475.353 | $0,02953399 |
| 2026-03-17 | $6.897.289 | $763.206 | $0,02985269 |
| 2026-03-16 | $6.755.140 | $880.092 | $0,02995061 |
| 2026-03-15 | $6.558.528 | $697.370 | $0,02933524 |
| 2026-03-14 | $6.630.675 | $522.370 | $0,02848221 |
| 2026-03-13 | $6.578.892 | $713.892 | $0,02878468 |
| 2026-03-12 | $6.472.945 | $946.156 | $0,02857246 |
| 2026-03-11 | $6.130.518 | $960.893 | $0,02810482 |
| 2026-03-10 | $5.882.703 | $233.102 | $0,02663332 |
| 2026-03-09 | $5.765.822 | $570.147 | $0,02554654 |
| 2026-03-08 | $6.031.238 | $631.812 | $0,02503793 |
| 2026-03-07 | $6.089.192 | $619.995 | $0,02619308 |
| 2026-03-06 | $6.604.129 | $546.530 | $0,02644326 |
| 2026-03-05 | $6.975.066 | $1.784.953 | $0,02868813 |
| 2026-03-04 | $7.871.460 | $3.330.627 | $0,03033029 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
