Pangolin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $5.308.967 | $361.680 | N/A |
| 2026-11-08 | $5.440.109 | $456.820 | $0,02212827 |
| 2026-11-07 | $5.575.997 | $350.728 | $0,02267489 |
| 2026-11-06 | $5.580.879 | $394.091 | $0,02324128 |
| 2026-11-05 | $5.867.179 | $488.480 | $0,02327864 |
| 2026-11-04 | $5.620.759 | $919.331 | $0,02447284 |
| 2026-11-03 | $5.458.131 | $368.296 | $0,02346215 |
| 2026-11-02 | $5.703.500 | $361.439 | $0,02280000 |
| 2026-11-01 | $5.742.472 | $369.223 | $0,02382496 |
| 2026-10-31 | $5.810.779 | $467.700 | $0,02398776 |
| 2026-10-30 | $5.594.501 | $467.146 | $0,02427309 |
| 2026-10-29 | $5.777.021 | $488.264 | $0,02336964 |
| 2026-10-28 | $6.012.587 | $380.419 | $0,02413208 |
| 2026-10-27 | $6.067.841 | $435.113 | $0,02511610 |
| 2026-10-26 | $6.202.074 | $365.984 | $0,02534691 |
| 2026-10-25 | $6.298.660 | $358.990 | $0,02592662 |
| 2026-10-24 | $6.362.267 | $429.467 | $0,02633038 |
| 2026-10-23 | $6.627.458 | $452.980 | $0,02659628 |
| 2026-10-22 | $6.906.909 | $424.352 | $0,02770486 |
| 2026-10-21 | $6.755.709 | $476.590 | $0,02887306 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
