Pangolin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $4.867.529 | $469.833 | N/A |
| 2026-07-28 | $4.843.491 | $177.855 | $0,02065053 |
| 2026-07-27 | $5.014.923 | $504.046 | $0,02054855 |
| 2026-07-26 | $5.277.536 | $472.667 | $0,02127585 |
| 2026-07-25 | $4.771.189 | $497.839 | $0,02238999 |
| 2026-07-24 | $4.779.856 | $78.777 | $0,02024181 |
| 2026-07-23 | $4.918.890 | $462.780 | $0,02027858 |
| 2026-07-22 | $5.000.523 | $385.066 | $0,02086843 |
| 2026-07-21 | $4.981.778 | $430.941 | $0,02123056 |
| 2026-07-20 | $4.933.390 | $425.382 | $0,02115097 |
| 2026-07-19 | $4.922.249 | $34.536 | $0,02094553 |
| 2026-07-18 | $4.988.343 | $108.848 | $0,02089823 |
| 2026-07-17 | $4.900.902 | $66.665 | $0,02117884 |
| 2026-07-16 | $4.931.604 | $439.038 | $0,02080760 |
| 2026-07-15 | $4.939.633 | $462.826 | $0,02093795 |
| 2026-07-14 | $4.896.875 | $107.176 | $0,02097204 |
| 2026-07-13 | $4.970.004 | $491.601 | $0,02079050 |
| 2026-07-12 | $4.993.263 | $497.738 | $0,02110098 |
| 2026-07-11 | $5.156.524 | $462.387 | $0,02119973 |
| 2026-07-10 | $5.157.038 | $440.593 | $0,02189288 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
