Pankito Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $23.689 | $4,92 | N/A |
| 2026-06-13 | $23.680 | $3,61 | $0,00039481 |
| 2026-06-12 | $23.784 | $4,68 | $0,00039468 |
| 2026-06-11 | $23.657 | $6,97 | $0,00039640 |
| 2026-06-10 | $23.788 | $7,41 | $0,00039429 |
| 2026-06-09 | $23.801 | $3,07 | $0,00039648 |
| 2026-06-08 | $23.799 | $10,96 | $0,00039668 |
| 2026-06-07 | $23.662 | $12,14 | $0,00039666 |
| 2026-06-06 | $23.663 | $41,82 | $0,00039437 |
| 2026-06-05 | $23.691 | $40,01 | $0,00039439 |
| 2026-06-04 | $23.856 | $16,49 | $0,00039485 |
| 2026-06-03 | $23.768 | $12,46 | $0,00039760 |
| 2026-06-02 | $23.912 | $29,94 | $0,00039614 |
| 2026-06-01 | $23.921 | $21,91 | $0,00039854 |
| 2026-05-31 | $23.821 | $23,88 | $0,00039868 |
| 2026-05-30 | $23.888 | $2,12 | $0,00039702 |
| 2026-05-29 | $23.887 | $5,28 | $0,00039814 |
| 2026-05-28 | $23.774 | $2,16 | $0,00039811 |
| 2026-05-27 | $23.795 | $3,99 | $0,00039623 |
| 2026-05-26 | $23.809 | $4,81 | $0,00039659 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
