Pankito Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $25.368 | $2,21 | N/A |
| 2026-08-10 | $25.369 | $2,21 | $0,00042281 |
| 2026-08-09 | $25.501 | $4,06 | $0,00042282 |
| 2026-08-08 | $25.497 | $1,054 | $0,00042502 |
| 2026-08-07 | $25.482 | $79,84 | $0,00042495 |
| 2026-08-06 | $25.527 | $3,92 | $0,00042470 |
| 2026-08-05 | $25.635 | $15,03 | $0,00042545 |
| 2026-08-04 | $25.611 | $1,57 | $0,00042726 |
| 2026-08-03 | $25.606 | $699,65 | $0,00042686 |
| 2026-08-02 | $23.784 | $2,57 | $0,00042677 |
| 2026-08-01 | $23.788 | $91,46 | $0,00039640 |
| 2026-07-31 | $23.702 | $23,24 | $0,00039647 |
| 2026-07-30 | $23.635 | $1,39 | $0,00039503 |
| 2026-07-29 | $23.635 | $2,04 | $0,00039392 |
| 2026-07-28 | $23.523 | $1,55 | $0,00039392 |
| 2026-07-27 | $23.643 | $2,03 | $0,00039205 |
| 2026-07-26 | $23.637 | $1,61 | $0,00039406 |
| 2026-07-25 | $23.636 | $3,55 | $0,00039396 |
| 2026-07-24 | $23.522 | $1,66 | $0,00039394 |
| 2026-07-22 | $23.536 | $2,09 | $0,00039204 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
