Pankito Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $23.808 | $10,26 | N/A |
| 2026-03-23 | $23.808 | $3,32 | $0,00039680 |
| 2026-03-22 | $23.817 | $1,37 | $0,00039680 |
| 2026-03-21 | $23.819 | $5,06 | $0,00039695 |
| 2026-03-20 | $23.828 | $3,76 | $0,00039700 |
| 2026-03-19 | $23.837 | $6,11 | $0,00039713 |
| 2026-03-18 | $23.973 | $3,22 | $0,00039728 |
| 2026-03-17 | $23.975 | $9,52 | $0,00039956 |
| 2026-03-16 | $23.961 | $5,63 | $0,00039959 |
| 2026-03-15 | $23.830 | $1,58 | $0,00039936 |
| 2026-03-14 | $23.832 | $10,96 | $0,00039717 |
| 2026-03-13 | $23.942 | $2,38 | $0,00039720 |
| 2026-03-12 | $23.945 | $4,10 | $0,00039904 |
| 2026-03-11 | $23.821 | $4,50 | $0,00039909 |
| 2026-03-10 | $23.933 | $8,37 | $0,00039701 |
| 2026-03-09 | $23.798 | $2,25 | $0,00039888 |
| 2026-03-08 | $23.802 | $2,28 | $0,00039662 |
| 2026-03-07 | $23.809 | $5,09 | $0,00039672 |
| 2026-03-06 | $23.823 | $6,20 | $0,00039682 |
| 2026-03-05 | $23.948 | $8,34 | $0,00039705 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
