Paparazzi Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $1.279.174 | $22.085 | N/A |
| 2026-06-30 | $1.277.454 | $21.717 | $0,00025836 |
| 2026-06-29 | $1.277.518 | $21.349 | $0,00025837 |
| 2026-06-28 | $2.583.618 | $21.509 | $0,00025836 |
| 2026-06-27 | $2.583.773 | $21.749 | $0,00025838 |
| 2026-06-26 | $2.582.892 | $21.281 | $0,00025829 |
| 2026-06-25 | $1.279.013 | $22.617 | $0,00025868 |
| 2026-06-24 | $1.277.421 | $21.146 | $0,00025835 |
| 2026-06-23 | $1.291.624 | $22.599 | $0,00026123 |
| 2026-06-22 | $1.290.121 | $20.433 | $0,00026092 |
| 2026-06-21 | $1.289.725 | $20.948 | $0,00026084 |
| 2026-06-20 | $1.291.139 | $20.000 | $0,00026113 |
| 2026-06-19 | $1.290.377 | $21.848 | $0,00026098 |
| 2026-06-18 | $1.289.822 | $22.051 | $0,00026086 |
| 2026-06-17 | $1.291.006 | $21.702 | $0,00026110 |
| 2026-06-16 | $1.290.302 | $21.578 | $0,00026096 |
| 2026-06-15 | $1.291.240 | $23.021 | $0,00026115 |
| 2026-06-14 | $1.290.653 | $21.769 | $0,00026103 |
| 2026-06-13 | $1.291.443 | $22.504 | $0,00026119 |
| 2026-06-12 | $1.325.452 | $22.544 | $0,00026807 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
