Paper Bag Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $7.642,80 | $60,70 | $0,00000765 |
| 2026-07-03 | $7.593,29 | $60,30 | $0,00000760 |
| 2026-07-02 | $7.589,21 | $58,04 | $0,00000760 |
| 2026-07-01 | $7.018,66 | $1,88 | $0,00000703 |
| 2026-06-30 | $6.672,29 | $94,79 | $0,00000668 |
| 2026-06-29 | $6.193,73 | $5,01 | $0,00000620 |
| 2026-06-28 | $6.084,18 | $4,79 | $0,00000609 |
| 2026-06-22 | $6.460,91 | $71,74 | $0,00000647 |
| 2026-06-21 | $6.363,67 | $70,66 | $0,00000637 |
| 2026-06-20 | $6.428,91 | $71,38 | $0,00000644 |
| 2026-06-09 | $5.647,61 | $7,69 | $0,00000565 |
| 2026-06-08 | $5.702,36 | $7,77 | $0,00000571 |
| 2026-06-07 | $5.421,82 | $19,43 | $0,00000543 |
| 2026-06-06 | $5.244,38 | $18,80 | $0,00000525 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
