Paper Bag Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $5.194,67 | $5,22 | N/A |
| 2026-08-20 | $4.692,11 | $97,92 | $0,00000520 |
| 2026-08-19 | $4.659,45 | $97,23 | $0,00000470 |
| 2026-08-17 | $4.001,94 | $17,48 | $0,00000467 |
| 2026-08-15 | $4.051,92 | $5,35 | $0,00000401 |
| 2026-08-12 | $4.267,57 | $68,87 | $0,00000406 |
| 2026-08-11 | $4.508,75 | $71,41 | $0,00000427 |
| 2026-08-07 | $4.245,94 | $97,46 | $0,00000451 |
| 2026-08-02 | $4.262,46 | $94,30 | $0,00000425 |
| 2026-07-29 | $4.509,88 | $69,48 | $0,00000427 |
| 2026-07-28 | $4.588,81 | $70,14 | $0,00000452 |
| 2026-07-27 | $4.996,58 | $1,79 | $0,00000459 |
| 2026-07-26 | $4.871,08 | $2,58 | $0,00000500 |
| 2026-07-25 | $4.813,97 | $1,11 | $0,00000488 |
| 2026-07-22 | $5.144,53 | $16,97 | $0,00000482 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
