Paper Plane Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $323.261 | $449,52 | N/A |
| 2026-06-13 | $312.100 | $355,24 | $0,00329895 |
| 2026-06-12 | $309.478 | $1.175,09 | $0,00318516 |
| 2026-06-11 | $260.336 | $67,46 | $0,00315840 |
| 2026-06-10 | $282.386 | $1.231,35 | $0,00266587 |
| 2026-06-09 | $311.553 | $495,21 | $0,00288941 |
| 2026-06-08 | $305.667 | $2.003,59 | $0,00317976 |
| 2026-06-07 | $313.030 | $8.375,66 | $0,00311311 |
| 2026-06-06 | $234.417 | $16.945,56 | $0,00319466 |
| 2026-06-05 | $295.351 | $4.247,13 | $0,00239548 |
| 2026-06-04 | $332.185 | $4.045,24 | $0,00303146 |
| 2026-06-03 | $322.492 | $2.826,11 | $0,00338854 |
| 2026-06-02 | $370.965 | $17.340,61 | $0,00329122 |
| 2026-06-01 | $290.607 | $1.110,00 | $0,00377708 |
| 2026-05-31 | $270.202 | $2.292,02 | $0,00297021 |
| 2026-05-30 | $285.344 | $13.641,76 | $0,00275620 |
| 2026-05-29 | $287.932 | $6.638,71 | $0,00291330 |
| 2026-05-28 | $375.268 | $4.159,20 | $0,00293669 |
| 2026-05-27 | $441.143 | $3.158,95 | $0,00383037 |
| 2026-05-26 | $384.851 | $1.969,21 | $0,00450212 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
