Paper Plane Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $128.642 | $562,60 | N/A |
| 2026-03-23 | $120.911 | $952,79 | $0,00131286 |
| 2026-03-22 | $118.456 | $318,53 | $0,00123397 |
| 2026-03-21 | $111.840 | $272,69 | $0,00121013 |
| 2026-03-20 | $123.517 | $3,38 | $0,00114139 |
| 2026-03-19 | $125.362 | $42,00 | $0,00126056 |
| 2026-03-18 | $134.308 | $413,49 | $0,00127968 |
| 2026-03-17 | $126.125 | $730,82 | $0,00136604 |
| 2026-03-16 | $123.364 | $81,73 | $0,00128717 |
| 2026-03-15 | $122.826 | $240,25 | $0,00125555 |
| 2026-03-14 | $124.674 | $6,66 | $0,00125351 |
| 2026-03-13 | $126.716 | $35,32 | $0,00127395 |
| 2026-03-12 | $128.634 | $150,73 | $0,00129321 |
| 2026-03-11 | $130.886 | $2.753,37 | $0,00131082 |
| 2026-03-10 | $99.972 | $618,85 | $0,00133576 |
| 2026-03-09 | $100.906 | $397,43 | $0,00102027 |
| 2026-03-08 | $107.762 | $376,62 | $0,00102626 |
| 2026-03-07 | $114.471 | $697,58 | $0,00109977 |
| 2026-03-06 | $111.759 | $77,06 | $0,00116825 |
| 2026-03-05 | $114.154 | $695,38 | $0,00113872 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
