par Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $82.203 | $607,75 | N/A |
| 2026-11-07 | $83.679 | $1.189,24 | $0,00008686 |
| 2026-11-06 | $87.493 | $6.679,70 | $0,00008842 |
| 2026-11-05 | $123.896 | $580,08 | $0,00009245 |
| 2026-11-04 | $115.640 | $790,06 | $0,00013091 |
| 2026-11-03 | $113.942 | $1.102,10 | $0,00012219 |
| 2026-11-02 | $124.567 | $882,79 | $0,00012039 |
| 2026-11-01 | $120.876 | $645,31 | $0,00013162 |
| 2026-10-31 | $114.810 | $1.326,25 | $0,00012772 |
| 2026-10-30 | $121.961 | $745,85 | $0,00012131 |
| 2026-10-29 | $128.113 | $1.711,26 | $0,00012887 |
| 2026-10-28 | $122.018 | $4.034,33 | $0,00013537 |
| 2026-10-27 | $125.377 | $2.368,25 | $0,00012893 |
| 2026-10-26 | $140.740 | $2.184,38 | $0,00013248 |
| 2026-10-25 | $140.994 | $12.110,28 | $0,00014871 |
| 2026-10-24 | $177.868 | $3.155,37 | $0,00014898 |
| 2026-10-23 | $186.101 | $7.870,14 | $0,00018794 |
| 2026-10-22 | $233.554 | $4.131,20 | $0,00019664 |
| 2026-10-21 | $224.698 | $27.069 | $0,00024678 |
| 2026-10-20 | $204.091 | $3.222,42 | $0,00023742 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
