Paradex Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $8.409.160 | $1.072.834 | N/A |
| 2026-03-22 | $8.623.892 | $497.532 | $0,03244604 |
| 2026-03-21 | $9.279.885 | $382.239 | $0,03328695 |
| 2026-03-20 | $9.740.523 | $634.820 | $0,03580575 |
| 2026-03-19 | $10.322.072 | $745.174 | $0,03758302 |
| 2026-03-18 | $9.363.244 | $99.668 | $0,04067796 |
| 2026-03-17 | $0,000000000000000000 | $135.266 | $0,03683662 |
| 2026-03-16 | $0,000000000000000000 | $95.251 | $0,03845424 |
| 2026-03-15 | $0,000000000000000000 | $221.683 | $0,03893000 |
| 2026-03-14 | $0,000000000000000000 | $89.932 | $0,03793000 |
| 2026-03-13 | $0,000000000000000000 | $140.023 | $0,03992000 |
| 2026-03-12 | $0,000000000000000000 | $236.625 | $0,04093000 |
| 2026-03-11 | $0,000000000000000000 | $228.961 | $0,04212000 |
| 2026-03-10 | $0,000000000000000000 | $310.462 | $0,04225000 |
| 2026-03-09 | $0,000000000000000000 | $310.462 | $0,04282000 |
| 2026-03-07 | $0,000000000000000000 | $5.084.191 | $0,04282000 |
| 2026-03-06 | $0,000000000000000000 | $558.592 | $0,04461000 |
| 2026-03-05 | $0,000000000000000000 | $558.592 | $0,072190 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
