Paradex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $2.081.992 | $9.967,76 | N/A |
| 2026-07-28 | $2.258.227 | $16.523,12 | $0,00934977 |
| 2026-07-27 | $2.222.191 | $1.505,01 | $0,01014120 |
| 2026-07-26 | $2.147.418 | $405,00 | $0,00997937 |
| 2026-07-25 | $2.159.940 | $1.250,24 | $0,00964358 |
| 2026-07-24 | $2.085.582 | $14.834,47 | $0,00969982 |
| 2026-07-23 | $2.136.165 | $50.512 | $0,00936589 |
| 2026-07-22 | $2.505.572 | $18.770,05 | $0,00959305 |
| 2026-07-21 | $2.688.087 | $2.404,46 | $0,01125198 |
| 2026-07-20 | $3.112.710 | $3.957,69 | $0,01207161 |
| 2026-07-19 | $3.206.900 | $1.334,22 | $0,01397850 |
| 2026-07-18 | $3.217.841 | $1.992,06 | $0,01440149 |
| 2026-07-17 | $3.357.750 | $4.738,70 | $0,01445062 |
| 2026-07-16 | $3.525.505 | $27.619 | $0,01507892 |
| 2026-07-15 | $2.983.562 | $4.506,05 | $0,01583227 |
| 2026-07-14 | $3.260.470 | $1.407,14 | $0,01339852 |
| 2026-07-13 | $3.244.364 | $4.136,20 | $0,01464206 |
| 2026-07-12 | $2.971.664 | $1.186,52 | $0,01456973 |
| 2026-07-11 | $2.997.133 | $2.109,56 | $0,01334509 |
| 2026-07-10 | $2.331.652 | $2.653,72 | $0,01345947 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
