Paradex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $7.797.841 | $192,69 | N/A |
| 2026-09-13 | $8.034.683 | $6.577,89 | $0,01166535 |
| 2026-09-12 | $7.085.069 | $7.760,07 | $0,01201966 |
| 2026-09-11 | $6.273.691 | $6.391,01 | $0,01059906 |
| 2026-09-10 | $6.485.732 | $427,67 | $0,00938527 |
| 2026-09-09 | $7.019.527 | $88,69 | $0,00970247 |
| 2026-09-08 | $6.736.652 | $3.214,87 | $0,01050102 |
| 2026-09-07 | $7.144.882 | $160,58 | $0,01007784 |
| 2026-09-06 | $7.313.281 | $1.671,33 | $0,01069468 |
| 2026-09-05 | $7.648.382 | $1.409,62 | $0,01094674 |
| 2026-09-04 | $8.016.835 | $9.116,72 | $0,01144833 |
| 2026-09-03 | $8.144.996 | $8.549,77 | $0,01199984 |
| 2026-09-02 | $9.021.342 | $482,07 | $0,01219168 |
| 2026-09-01 | $9.883.071 | $520,28 | $0,01350342 |
| 2026-08-31 | $9.809.675 | $1.486,74 | $0,01479328 |
| 2026-08-30 | $10.142.029 | $382,07 | $0,01468342 |
| 2026-08-29 | $10.165.709 | $1.752,23 | $0,01518090 |
| 2026-08-28 | $10.337.817 | $7.386,88 | $0,01521634 |
| 2026-08-27 | $8.992.608 | $395,31 | $0,01547396 |
| 2026-08-26 | $9.769.019 | $2.377,82 | $0,01346041 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
