PARADOX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $31.135 | $97,29 | N/A |
| 2026-06-13 | $31.135 | $97,29 | $0,03113540 |
| 2026-06-12 | $31.090 | $219,90 | $0,03113540 |
| 2026-06-11 | $29.863 | $6,87 | $0,03108956 |
| 2026-06-10 | $30.785 | $13,87 | $0,02985517 |
| 2026-06-09 | $31.483 | $39,97 | $0,03078482 |
| 2026-06-08 | $30.737 | $11,33 | $0,03136790 |
| 2026-06-07 | $29.171 | $34,44 | $0,03065905 |
| 2026-06-06 | $29.183 | $34,85 | $0,02916981 |
| 2026-06-05 | $32.924 | $192,56 | $0,02918288 |
| 2026-06-04 | $34.864 | $22,98 | $0,03292416 |
| 2026-06-03 | $35.887 | $954,09 | $0,03486391 |
| 2026-06-02 | $45.384 | $29,56 | $0,03590569 |
| 2026-06-01 | $46.260 | $125,53 | $0,04538418 |
| 2026-05-31 | $46.613 | $38,62 | $0,04626477 |
| 2026-05-30 | $46.592 | $48,21 | $0,04663552 |
| 2026-05-29 | $47.888 | $104,76 | $0,04663140 |
| 2026-05-28 | $46.337 | $274,45 | $0,04788783 |
| 2026-05-27 | $45.877 | $245,27 | $0,04629025 |
| 2026-05-26 | $47.922 | $180,81 | $0,04583500 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
