ParagonsDAO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $4.984.653 | $589,33 | N/A |
| 2026-06-16 | $4.982.164 | $5.120,51 | $0,058933 |
| 2026-06-15 | $5.194.675 | $1.517,13 | $0,058903 |
| 2026-06-14 | $5.074.809 | $236,66 | $0,061416 |
| 2026-06-13 | $5.021.431 | $1.025,13 | $0,059999 |
| 2026-06-12 | $4.865.603 | $80,56 | $0,059368 |
| 2026-06-11 | $4.713.042 | $10,91 | $0,057423 |
| 2026-06-10 | $4.892.848 | $272,18 | $0,055744 |
| 2026-06-09 | $5.016.196 | $305,86 | $0,057848 |
| 2026-06-08 | $4.886.508 | $25,64 | $0,059308 |
| 2026-06-07 | $4.630.023 | $375,61 | $0,057551 |
| 2026-06-06 | $4.534.693 | $6.453,36 | $0,054751 |
| 2026-06-05 | $4.533.328 | $358,58 | $0,053905 |
| 2026-06-04 | $4.685.364 | $12.234,96 | $0,053694 |
| 2026-06-03 | $4.353.976 | $996,14 | $0,055394 |
| 2026-06-02 | $4.353.976 | $996,14 | $0,051541 |
| 2026-06-01 | $4.611.458 | $3,78 | $0,051541 |
| 2026-05-31 | $4.604.245 | $3,78 | $0,054521 |
| 2026-05-30 | $4.645.651 | $3,74 | $0,054428 |
| 2026-05-29 | $4.569.718 | $1.352,24 | $0,054925 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
