ParagonsDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $4.434.042 | $44,42 | N/A |
| 2026-08-10 | $4.517.832 | $78,42 | $0,052494 |
| 2026-08-09 | $4.438.984 | $90,45 | $0,053486 |
| 2026-08-08 | $4.529.070 | $4.361,22 | $0,052552 |
| 2026-08-07 | $4.391.765 | $264.836 | $0,053619 |
| 2026-08-06 | $2.751.092 | $36.918 | $0,051993 |
| 2026-08-05 | $4.812.731 | $1.999,11 | $0,03256974 |
| 2026-08-04 | $4.608.520 | $1.340,76 | $0,056977 |
| 2026-08-03 | $4.662.089 | $1.355,15 | $0,054560 |
| 2026-08-02 | $4.716.802 | $3,70 | $0,055194 |
| 2026-08-01 | $4.736.457 | $224,30 | $0,055841 |
| 2026-07-31 | $4.752.143 | $225,04 | $0,056074 |
| 2026-07-29 | $4.894.164 | $389,16 | $0,056260 |
| 2026-07-27 | $5.008.499 | $88,83 | $0,057941 |
| 2026-07-26 | $4.907.274 | $96,46 | $0,059295 |
| 2026-07-25 | $4.778.608 | $2.986,87 | $0,058096 |
| 2026-07-24 | $5.068.926 | $42,75 | $0,056573 |
| 2026-07-23 | $5.220.807 | $16,14 | $0,060010 |
| 2026-07-22 | $5.201.766 | $16,96 | $0,061808 |
| 2026-07-21 | $5.143.328 | $25,28 | $0,061583 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
