Parallax Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $8.817,56 | $1.025,51 | N/A |
| 2026-08-27 | $8.833,36 | $245,36 | $0,00492932 |
| 2026-08-26 | $4.904,92 | $97,50 | $0,00493815 |
| 2026-08-25 | $4.904,19 | $145,73 | $0,00274202 |
| 2026-08-24 | $4.845,28 | $103,78 | $0,00274161 |
| 2026-08-23 | $5.136,61 | $160,82 | $0,00270867 |
| 2026-08-22 | $3.023,13 | $31,04 | $0,00287154 |
| 2026-08-21 | $2.474,41 | $9,50 | $0,00169003 |
| 2026-08-20 | $3.213,72 | $7,82 | $0,00138328 |
| 2026-08-19 | $3.013,11 | $5,74 | $0,00179658 |
| 2026-08-18 | $3.004,53 | $10,08 | $0,00168443 |
| 2026-08-17 | $3.014,65 | $4,06 | $0,00167963 |
| 2026-08-16 | $3.024,91 | $6,79 | $0,00168529 |
| 2026-08-15 | $3.278,26 | $17,97 | $0,00169103 |
| 2026-08-14 | $1.787,26 | $18,33 | $0,00183266 |
| 2026-08-13 | $1.787,20 | $0,363335 | $0,00099914 |
| 2026-08-12 | $1.787,32 | $0,01254751 | $0,00099910 |
| 2026-08-11 | $3.574,62 | $39,32 | $0,00099917 |
| 2026-08-10 | $3.575,27 | $3,59 | $0,00199833 |
| 2026-08-09 | $3.575,43 | $1,92 | $0,00199870 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
