Parallax Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $5.362,66 | $0,050709 | N/A |
| 2026-07-09 | $6.792,21 | $2,05 | $0,00379708 |
| 2026-07-08 | $5.362,36 | $16,75 | $0,00299774 |
| 2026-07-07 | $5.528,36 | $30,03 | $0,00309054 |
| 2026-07-06 | $10.726,00 | $77,15 | $0,00599620 |
| 2026-07-05 | $5.494,11 | $5,31 | $0,00307139 |
| 2026-07-04 | $5.765,60 | $12,50 | $0,00322317 |
| 2026-07-03 | $9.655,11 | $7,05 | $0,00539754 |
| 2026-07-02 | $5.514,05 | $60,83 | $0,00308254 |
| 2026-07-01 | $4.384,10 | $14,22 | $0,00245086 |
| 2026-06-30 | $4.959,84 | $15,46 | $0,00277272 |
| 2026-06-29 | $6.885,21 | $7,78 | $0,00384907 |
| 2026-06-28 | $5.831,37 | $54,60 | $0,00325994 |
| 2026-06-27 | $7.146,13 | $6,52 | $0,00399493 |
| 2026-06-26 | $10.005,09 | $20,27 | $0,00559319 |
| 2026-06-25 | $7.144,90 | $0,600734 | $0,00399424 |
| 2026-06-24 | $7.145,65 | $0,600797 | $0,00399466 |
| 2026-06-23 | $7.173,79 | $50,06 | $0,00401039 |
| 2026-06-22 | $7.147,62 | $46,15 | $0,00399576 |
| 2026-06-21 | $8.577,26 | $1,64 | $0,00479498 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
