Parallel Governance Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $779.783 | $2.640,61 | N/A |
| 2026-06-13 | $782.207 | $234,26 | $0,00123949 |
| 2026-06-12 | $784.605 | $2.748,74 | $0,00124343 |
| 2026-06-11 | $654.678 | $141,92 | $0,00124545 |
| 2026-06-10 | $626.962 | $2,56 | $0,00104070 |
| 2026-06-09 | $633.364 | $257,03 | $0,00099664 |
| 2026-06-08 | $561.270 | $5.267,75 | $0,00100682 |
| 2026-06-07 | $678.440 | $1.257,82 | $0,00089203 |
| 2026-06-06 | $636.637 | $4.004,30 | $0,00107844 |
| 2026-06-05 | $676.676 | $1.267,81 | $0,00101501 |
| 2026-06-04 | $686.401 | $1.537,00 | $0,00107784 |
| 2026-06-03 | $656.932 | $4.858,09 | $0,00109187 |
| 2026-06-02 | $680.905 | $1.467,69 | $0,00104356 |
| 2026-06-01 | $624.322 | $164,35 | $0,00108151 |
| 2026-05-31 | $547.007 | $225,82 | $0,00094889 |
| 2026-05-30 | $513.931 | $49,44 | $0,00086954 |
| 2026-05-29 | $517.679 | $117,89 | $0,00081696 |
| 2026-05-28 | $494.646 | $253,25 | $0,00082292 |
| 2026-05-27 | $506.464 | $1.522,43 | $0,00078631 |
| 2026-05-26 | $477.167 | $1,81 | $0,00080490 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
