Parallel Governance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $859.168 | $231,00 | N/A |
| 2026-07-30 | $902.256 | $2.459,20 | $0,00136577 |
| 2026-07-29 | $882.267 | $1.007,56 | $0,00143426 |
| 2026-07-28 | $810.288 | $2.287,33 | $0,00140248 |
| 2026-07-27 | $855.502 | $1.298,36 | $0,00128806 |
| 2026-07-26 | $799.403 | $1.447,40 | $0,00135994 |
| 2026-07-25 | $741.932 | $994,05 | $0,00127076 |
| 2026-07-24 | $723.589 | $2.670,78 | $0,00117940 |
| 2026-07-23 | $778.749 | $1.617,21 | $0,00115024 |
| 2026-07-22 | $739.931 | $2.790,06 | $0,00123793 |
| 2026-07-21 | $782.303 | $2.234,00 | $0,00117622 |
| 2026-07-20 | $765.688 | $3.272,69 | $0,00124358 |
| 2026-07-19 | $796.653 | $1.014,69 | $0,00121717 |
| 2026-07-18 | $761.896 | $1.743,59 | $0,00126639 |
| 2026-07-17 | $789.694 | $1.352,61 | $0,00121114 |
| 2026-07-16 | $764.059 | $3.124,91 | $0,00125533 |
| 2026-07-15 | $773.172 | $1.339,97 | $0,00121458 |
| 2026-07-14 | $681.153 | $3.163,01 | $0,00122906 |
| 2026-07-13 | $721.915 | $2.739,04 | $0,00108279 |
| 2026-07-12 | $707.238 | $989,17 | $0,00114758 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
