Parallel Governance Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $887.367 | $73,34 | N/A |
| 2026-03-23 | $868.701 | $20,52 | $0,00168096 |
| 2026-03-22 | $866.511 | $20,53 | $0,00164126 |
| 2026-03-20 | $896.034 | $151,84 | $0,00164142 |
| 2026-03-19 | $896.034 | $151,84 | $0,00169904 |
| 2026-03-17 | $960.555 | $104,50 | $0,00169904 |
| 2026-03-16 | $960.555 | $104,50 | $0,00183523 |
| 2026-03-15 | $869.262 | $202,06 | $0,00183523 |
| 2026-03-14 | $860.713 | $200,07 | $0,00166181 |
| 2026-03-13 | $887.286 | $147,61 | $0,00164547 |
| 2026-03-12 | $0,000000000000000000 | $238,41 | $0,00169627 |
| 2026-03-11 | $0,000000000000000000 | $0,00175263 | $0,00178455 |
| 2026-03-10 | $0,000000000000000000 | $1.002,10 | $0,00175263 |
| 2026-03-09 | $0,000000000000000000 | $752,10 | $0,00173501 |
| 2026-03-08 | $0,000000000000000000 | $0,00743235 | $0,00172798 |
| 2026-03-07 | $0,000000000000000000 | $39,05 | $0,00171291 |
| 2026-03-06 | $0,000000000000000000 | $1.031,97 | $0,00166858 |
| 2026-03-05 | $0,000000000000000000 | $31,74 | $0,00178706 |
| 2026-03-04 | $0,000000000000000000 | $10,83 | $0,00191182 |
| 2026-03-03 | $0,000000000000000000 | $10,95 | $0,00180332 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
