Parallel USDp Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $3.248.614 | $3.657,24 | N/A |
| 2026-06-15 | $3.277.647 | $4.752,56 | $0,999535 |
| 2026-06-14 | $3.276.489 | $7.098,32 | $0,999517 |
| 2026-06-13 | $3.276.965 | $8.581,75 | $0,999604 |
| 2026-06-12 | $3.274.041 | $44.950 | $0,999809 |
| 2026-06-11 | $3.326.052 | $5.801,65 | $0,999876 |
| 2026-06-10 | $3.335.116 | $36.863 | $0,999614 |
| 2026-06-09 | $3.333.149 | $13.279,78 | $0,999735 |
| 2026-06-08 | $3.329.865 | $76.803 | $0,999637 |
| 2026-06-07 | $3.320.996 | $25.475 | $0,999833 |
| 2026-06-06 | $3.313.404 | $58.228 | $0,999893 |
| 2026-06-05 | $2.932.150 | $56.574 | $1,000 |
| 2026-06-04 | $2.908.308 | $6.974,14 | $0,999599 |
| 2026-06-03 | $2.897.924 | $11.001,42 | $0,999449 |
| 2026-06-02 | $2.894.248 | $9.465,78 | $0,999547 |
| 2026-06-01 | $2.860.709 | $6.983,93 | $0,999511 |
| 2026-05-31 | $2.905.848 | $938,32 | $0,999569 |
| 2026-05-30 | $2.906.252 | $16.225,12 | $0,999429 |
| 2026-05-29 | $2.921.112 | $140.634 | $0,999588 |
| 2026-05-28 | $3.028.935 | $27.394 | $0,999590 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
