ParallelAI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $188.482 | $238,89 | N/A |
| 2026-11-05 | $202.420 | $205,17 | $0,00188482 |
| 2026-11-04 | $190.658 | $283,63 | $0,00202420 |
| 2026-11-03 | $186.238 | $47,99 | $0,00190658 |
| 2026-11-02 | $188.643 | $2.226,80 | $0,00186238 |
| 2026-11-01 | $166.668 | $19,25 | $0,00188643 |
| 2026-10-31 | $165.895 | $6,29 | $0,00166668 |
| 2026-10-30 | $167.946 | $99,17 | $0,00165895 |
| 2026-10-29 | $174.987 | $39,10 | $0,00167946 |
| 2026-10-28 | $173.403 | $393,70 | $0,00174987 |
| 2026-10-27 | $174.282 | $51,24 | $0,00173403 |
| 2026-10-26 | $175.159 | $232,29 | $0,00174282 |
| 2026-10-25 | $175.882 | $18,60 | $0,00175159 |
| 2026-10-24 | $178.368 | $261,68 | $0,00175882 |
| 2026-10-23 | $179.461 | $1.021,07 | $0,00178368 |
| 2026-10-22 | $196.139 | $118,87 | $0,00179461 |
| 2026-10-21 | $192.580 | $316,76 | $0,00196139 |
| 2026-10-20 | $191.806 | $97,12 | $0,00192580 |
| 2026-10-19 | $193.446 | $24,79 | $0,00191806 |
| 2026-10-18 | $191.153 | $128,56 | $0,00193446 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
