ParallelAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $232.550 | $139,13 | N/A |
| 2026-09-13 | $238.305 | $200,75 | $0,00232550 |
| 2026-09-12 | $237.906 | $305,32 | $0,00238305 |
| 2026-09-11 | $229.820 | $299,05 | $0,00237906 |
| 2026-09-10 | $232.632 | $2.527,74 | $0,00229820 |
| 2026-09-09 | $210.894 | $138,68 | $0,00232632 |
| 2026-09-08 | $209.937 | $61,85 | $0,00210894 |
| 2026-09-07 | $212.704 | $52,45 | $0,00209937 |
| 2026-09-06 | $210.071 | $1.416,10 | $0,00212704 |
| 2026-09-05 | $200.350 | $976,92 | $0,00210071 |
| 2026-09-04 | $209.434 | $477,54 | $0,00200350 |
| 2026-09-03 | $202.781 | $291,85 | $0,00209434 |
| 2026-09-02 | $213.069 | $9.272,26 | $0,00202781 |
| 2026-09-01 | $208.303 | $7,26 | $0,00213069 |
| 2026-08-31 | $204.310 | $44,83 | $0,00208303 |
| 2026-08-30 | $208.054 | $70,60 | $0,00204310 |
| 2026-08-29 | $207.099 | $903,80 | $0,00208054 |
| 2026-08-28 | $205.468 | $284,69 | $0,00207099 |
| 2026-08-27 | $205.126 | $131,32 | $0,00205468 |
| 2026-08-26 | $200.711 | $313,94 | $0,00205126 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
