ParallelAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $139.693 | $373,28 | N/A |
| 2026-07-28 | $134.415 | $171,43 | $0,00139693 |
| 2026-07-27 | $138.216 | $173,06 | $0,00134415 |
| 2026-07-26 | $135.925 | $173,55 | $0,00138216 |
| 2026-07-25 | $130.838 | $86,94 | $0,00135925 |
| 2026-07-24 | $132.632 | $56,44 | $0,00130838 |
| 2026-07-23 | $136.857 | $35,47 | $0,00132632 |
| 2026-07-22 | $137.189 | $465,32 | $0,00136857 |
| 2026-07-21 | $153.509 | $2.480,45 | $0,00137189 |
| 2026-07-20 | $153.267 | $2.476,54 | $0,00153509 |
| 2026-07-19 | $150.369 | $28,89 | $0,00153267 |
| 2026-07-18 | $149.017 | $35,47 | $0,00150369 |
| 2026-07-17 | $151.152 | $53,32 | $0,00149017 |
| 2026-07-16 | $156.247 | $374,41 | $0,00151152 |
| 2026-07-15 | $150.189 | $138,11 | $0,00156247 |
| 2026-07-14 | $143.629 | $390,80 | $0,00150189 |
| 2026-07-13 | $146.871 | $97,08 | $0,00143629 |
| 2026-07-12 | $145.463 | $27,06 | $0,00146871 |
| 2026-07-11 | $145.826 | $15,13 | $0,00145463 |
| 2026-07-10 | $141.731 | $116,97 | $0,00145826 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
