ParaSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $864.047 | $149,55 | N/A |
| 2026-10-20 | $884.024 | $11,59 | $0,00092477 |
| 2026-10-19 | $895.602 | $16,01 | $0,00094615 |
| 2026-10-18 | $893.276 | $11,33 | $0,00095854 |
| 2026-10-17 | $891.020 | $11,30 | $0,00095605 |
| 2026-10-16 | $884.763 | $25,18 | $0,00095363 |
| 2026-10-15 | $887.810 | $55,63 | $0,00094694 |
| 2026-10-14 | $886.706 | $17,78 | $0,00095020 |
| 2026-10-13 | $873.264 | $11,21 | $0,00094902 |
| 2026-10-12 | $892.107 | $11,31 | $0,00093463 |
| 2026-10-11 | $891.711 | $2.235,52 | $0,00095480 |
| 2026-10-10 | $1.007.058 | $401,18 | $0,00095437 |
| 2026-10-09 | $1.037.354 | $208,00 | $0,00107783 |
| 2026-10-08 | $1.065.162 | $61,54 | $0,00111025 |
| 2026-10-07 | $883.380 | $33,93 | $0,00114001 |
| 2026-10-06 | $885.508 | $11,23 | $0,00094546 |
| 2026-10-05 | $894.131 | $11,34 | $0,00094773 |
| 2026-10-04 | $887.462 | $11,34 | $0,00095696 |
| 2026-10-03 | $1.097.655 | $52,03 | $0,00094983 |
| 2026-10-02 | $888.385 | $16,96 | $0,00117475 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
