Paraverse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $8.299,13 | N/A |
| 2026-07-29 | $0,000000000000000000 | $8.332,65 | $0,000000018164 |
| 2026-07-28 | $0,000000000000000000 | $8.368,76 | $0,000000018166 |
| 2026-07-27 | $0,000000000000000000 | $8.423,67 | $0,000000018167 |
| 2026-07-26 | $0,000000000000000000 | $8.262,29 | $0,000000018168 |
| 2026-07-25 | $0,000000000000000000 | $8.153,57 | $0,000000018167 |
| 2026-07-24 | $0,000000000000000000 | $8.653,92 | $0,000000018167 |
| 2026-07-23 | $0,000000000000000000 | $8.168,21 | $0,000000018170 |
| 2026-07-22 | $0,000000000000000000 | $8.312,06 | $0,000000018173 |
| 2026-07-21 | $0,000000000000000000 | $8.447,11 | $0,000000018171 |
| 2026-07-20 | $0,000000000000000000 | $8.390,62 | $0,000000018169 |
| 2026-07-19 | $0,000000000000000000 | $8.435,39 | $0,000000018169 |
| 2026-07-18 | $0,000000000000000000 | $8.484,71 | $0,000000018171 |
| 2026-07-17 | $0,000000000000000000 | $8.292,20 | $0,000000018171 |
| 2026-07-16 | $0,000000000000000000 | $8.282,48 | $0,000000018170 |
| 2026-07-15 | $0,000000000000000000 | $8.289,67 | $0,000000018170 |
| 2026-07-14 | $0,000000000000000000 | $8.338,88 | $0,000000018171 |
| 2026-07-13 | $0,000000000000000000 | $8.393,11 | $0,000000018164 |
| 2026-07-12 | $0,000000000000000000 | $8.367,70 | $0,000000018171 |
| 2026-07-11 | $0,000000000000000000 | $8.432,46 | $0,000000018172 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
