Paraverse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $0,000000000000000000 | $8.617,59 | N/A |
| 2026-09-14 | $0,000000000000000000 | $8.604,96 | $0,000000018179 |
| 2026-09-13 | $0,000000000000000000 | $7.993,60 | $0,000000018175 |
| 2026-09-12 | $0,000000000000000000 | $8.591,17 | $0,000000018178 |
| 2026-09-11 | $0,000000000000000000 | $8.309,69 | $0,000000018177 |
| 2026-09-10 | $0,000000000000000000 | $8.356,04 | $0,000000018175 |
| 2026-09-09 | $0,000000000000000000 | $8.412,81 | $0,000000018177 |
| 2026-09-08 | $0,000000000000000000 | $8.409,43 | $0,000000018180 |
| 2026-09-07 | $0,000000000000000000 | $8.269,32 | $0,000000018177 |
| 2026-09-06 | $0,000000000000000000 | $8.598,43 | $0,000000018180 |
| 2026-09-05 | $0,000000000000000000 | $8.313,09 | $0,000000018182 |
| 2026-09-04 | $0,000000000000000000 | $8.534,83 | $0,000000018184 |
| 2026-09-03 | $0,000000000000000000 | $8.573,40 | $0,000000018180 |
| 2026-09-02 | $0,000000000000000000 | $8.406,89 | $0,000000018174 |
| 2026-09-01 | $0,000000000000000000 | $8.337,51 | $0,000000018173 |
| 2026-08-31 | $0,000000000000000000 | $8.293,34 | $0,000000018176 |
| 2026-08-30 | $0,000000000000000000 | $8.438,47 | $0,000000018179 |
| 2026-08-29 | $0,000000000000000000 | $8.619,02 | $0,000000018180 |
| 2026-08-28 | $0,000000000000000000 | $8.361,89 | $0,000000018180 |
| 2026-08-27 | $0,000000000000000000 | $6.385,15 | $0,000000018183 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
