Parcl Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $6.627.849 | $777.336 | N/A |
| 2026-03-22 | $6.822.732 | $1.547.342 | $0,01463885 |
| 2026-03-21 | $6.681.719 | $480.681 | $0,01506779 |
| 2026-03-20 | $6.827.044 | $599.138 | $0,01476074 |
| 2026-03-19 | $6.853.748 | $1.015.041 | $0,01507819 |
| 2026-03-18 | $7.236.264 | $1.402.999 | $0,01513855 |
| 2026-03-17 | $7.165.229 | $946.829 | $0,01600404 |
| 2026-03-16 | $7.231.118 | $3.499.402 | $0,01580306 |
| 2026-03-15 | $7.152.341 | $2.919.512 | $0,01597762 |
| 2026-03-14 | $6.814.290 | $601.930 | $0,01582057 |
| 2026-03-13 | $6.769.592 | $783.909 | $0,01507783 |
| 2026-03-12 | $6.631.874 | $727.858 | $0,01495206 |
| 2026-03-11 | $6.715.176 | $1.122.601 | $0,01465391 |
| 2026-03-10 | $7.008.225 | $2.705.387 | $0,01483055 |
| 2026-03-09 | $7.231.643 | $9.495.094 | $0,01547884 |
| 2026-03-08 | $6.385.631 | $276.652 | $0,01596609 |
| 2026-03-07 | $6.442.364 | $446.306 | $0,01410068 |
| 2026-03-06 | $6.330.857 | $1.016.308 | $0,01427304 |
| 2026-03-05 | $6.264.274 | $403.128 | $0,01399835 |
| 2026-03-04 | $6.039.952 | $323.876 | $0,01383831 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
