Parcl Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $6.229.103 | $149.053 | N/A |
| 2026-07-30 | $6.038.459 | $133.520 | $0,00622913 |
| 2026-07-29 | $5.993.628 | $209.663 | $0,00603848 |
| 2026-07-28 | $6.149.206 | $189.985 | $0,00599365 |
| 2026-07-27 | $6.281.526 | $155.739 | $0,00614923 |
| 2026-07-26 | $6.216.995 | $159.279 | $0,00628155 |
| 2026-07-25 | $6.266.476 | $145.902 | $0,00621702 |
| 2026-07-24 | $6.238.309 | $245.329 | $0,00626650 |
| 2026-07-23 | $6.327.604 | $185.071 | $0,00623833 |
| 2026-07-22 | $6.367.913 | $171.888 | $0,00632763 |
| 2026-07-21 | $6.291.004 | $246.446 | $0,00636794 |
| 2026-07-20 | $6.323.401 | $387.345 | $0,00629103 |
| 2026-07-19 | $6.356.037 | $870.704 | $0,00632342 |
| 2026-07-18 | $6.217.999 | $629.085 | $0,00635606 |
| 2026-07-17 | $6.214.858 | $150.378 | $0,00621802 |
| 2026-07-16 | $6.264.356 | $208.448 | $0,00621488 |
| 2026-07-15 | $6.290.152 | $256.950 | $0,00626438 |
| 2026-07-14 | $6.396.769 | $220.415 | $0,00629018 |
| 2026-07-13 | $6.590.037 | $132.275 | $0,00639679 |
| 2026-07-12 | $6.598.444 | $201.276 | $0,00659006 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
