Parcl Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $5.232.777 | $52.578 | N/A |
| 2026-11-08 | $5.210.976 | $19.312,68 | $0,00574030 |
| 2026-11-07 | $5.329.662 | $12.104,94 | $0,00571639 |
| 2026-11-06 | $5.312.678 | $35.980 | $0,00584659 |
| 2026-11-05 | $5.476.295 | $29.284 | $0,00582795 |
| 2026-11-04 | $5.467.351 | $54.160 | $0,00600744 |
| 2026-11-03 | $5.380.200 | $54.345 | $0,00599763 |
| 2026-11-02 | $5.493.546 | $50.948 | $0,00590203 |
| 2026-11-01 | $5.543.872 | $55.735 | $0,00602637 |
| 2026-10-31 | $5.468.160 | $157.671 | $0,00608157 |
| 2026-10-30 | $5.343.482 | $61.592 | $0,00599852 |
| 2026-10-29 | $5.547.338 | $58.280 | $0,00586175 |
| 2026-10-28 | $5.516.333 | $79.723 | $0,00608537 |
| 2026-10-27 | $5.465.951 | $49.016 | $0,00605136 |
| 2026-10-26 | $5.500.319 | $88.921 | $0,00599609 |
| 2026-10-25 | $5.353.095 | $88.013 | $0,00603379 |
| 2026-10-24 | $5.470.874 | $47.003 | $0,00587229 |
| 2026-10-23 | $5.409.272 | $90.036 | $0,00600149 |
| 2026-10-22 | $5.664.827 | $79.210 | $0,00593392 |
| 2026-10-21 | $5.617.826 | $43.329 | $0,00621426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
