Pareton Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $8.249.862 | $290.415 | N/A |
| 2026-10-15 | $8.336.955 | $465.426 | $1,56 |
| 2026-10-14 | $8.661.586 | $594.605 | $1,58 |
| 2026-10-13 | $8.723.025 | $482.697 | $1,64 |
| 2026-10-12 | $9.428.286 | $649.678 | $1,65 |
| 2026-10-11 | $9.257.037 | $564.338 | $1,79 |
| 2026-10-10 | $8.848.011 | $559.404 | $1,75 |
| 2026-10-09 | $8.918.149 | $608.306 | $1,68 |
| 2026-10-08 | $9.893.886 | $650.288 | $1,69 |
| 2026-10-07 | $10.408.857 | $1.446.529 | $1,88 |
| 2026-10-06 | $10.066.769 | $441.477 | $1,98 |
| 2026-10-05 | $10.004.385 | $518.068 | $1,92 |
| 2026-10-04 | $10.015.766 | $525.245 | $1,91 |
| 2026-10-03 | $9.465.473 | $730.220 | $1,91 |
| 2026-10-02 | $10.201.595 | $1.080.270 | $1,81 |
| 2026-10-01 | $9.654.748 | $1.341.373 | $1,95 |
| 2026-09-30 | $10.156.690 | $654.348 | $1,85 |
| 2026-09-29 | $10.074.628 | $666.467 | $1,94 |
| 2026-09-28 | $10.710.501 | $685.803 | $1,93 |
| 2026-09-27 | $10.550.027 | $445.838 | $2,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
