Paris Saint-Germain Fan Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $7.418.269 | $1.672.013 | N/A |
| 2026-10-17 | $7.521.794 | $981.857 | $0,427852 |
| 2026-10-16 | $7.579.391 | $1.255.987 | $0,433822 |
| 2026-10-15 | $7.755.189 | $1.472.515 | $0,437144 |
| 2026-10-14 | $7.810.027 | $1.294.539 | $0,447284 |
| 2026-10-13 | $7.768.780 | $1.138.478 | $0,450446 |
| 2026-10-12 | $7.943.152 | $861.418 | $0,448067 |
| 2026-10-11 | $7.956.026 | $919.914 | $0,458124 |
| 2026-10-10 | $7.988.238 | $934.874 | $0,458867 |
| 2026-10-09 | $7.850.126 | $1.886.622 | $0,460725 |
| 2026-10-08 | $8.118.102 | $4.242.032 | $0,452759 |
| 2026-10-07 | $8.003.772 | $1.253.316 | $0,468215 |
| 2026-10-06 | $7.997.110 | $1.034.846 | $0,461621 |
| 2026-10-05 | $7.979.945 | $996.954 | $0,461237 |
| 2026-10-04 | $8.007.833 | $1.084.615 | $0,460247 |
| 2026-10-03 | $7.973.845 | $1.547.636 | $0,461855 |
| 2026-10-02 | $7.965.188 | $1.009.530 | $0,459895 |
| 2026-10-01 | $8.004.591 | $1.182.593 | $0,462060 |
| 2026-09-30 | $7.895.736 | $1.151.653 | $0,464346 |
| 2026-09-29 | $7.953.884 | $1.635.128 | $0,458031 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
