Paris Saint-Germain Fan Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $8.781.681 | $4.569.294 | N/A |
| 2026-07-14 | $8.784.587 | $4.190.955 | $0,537304 |
| 2026-07-13 | $8.520.292 | $2.174.253 | $0,523058 |
| 2026-07-12 | $8.561.831 | $1.229.227 | $0,525608 |
| 2026-07-11 | $8.699.365 | $2.131.701 | $0,534051 |
| 2026-07-10 | $8.823.370 | $3.862.336 | $0,541664 |
| 2026-07-09 | $8.603.940 | $1.798.377 | $0,528193 |
| 2026-07-08 | $8.608.743 | $1.462.901 | $0,528488 |
| 2026-07-07 | $8.527.929 | $2.244.643 | $0,526761 |
| 2026-07-06 | $8.688.848 | $2.307.603 | $0,536700 |
| 2026-07-05 | $8.692.528 | $5.102.323 | $0,536928 |
| 2026-07-04 | $8.607.358 | $1.811.683 | $0,531667 |
| 2026-07-03 | $8.623.567 | $1.842.055 | $0,532668 |
| 2026-07-02 | $8.529.833 | $1.923.718 | $0,526878 |
| 2026-07-01 | $8.592.313 | $2.310.454 | $0,530737 |
| 2026-06-30 | $8.414.505 | $2.548.560 | $0,519754 |
| 2026-06-29 | $8.687.948 | $2.063.984 | $0,536645 |
| 2026-06-28 | $8.635.796 | $3.236.930 | $0,535707 |
| 2026-06-27 | $8.815.333 | $5.471.461 | $0,546844 |
| 2026-06-26 | $8.799.543 | $4.904.420 | $0,545864 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
