PARSIQ Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $84.768 | $1,89 | N/A |
| 2026-06-09 | $84.768 | $1,89 | $0,00028955 |
| 2026-06-05 | $91.399 | $1,58 | $0,00028955 |
| 2026-06-04 | $93.337 | $1,62 | $0,00031135 |
| 2026-06-03 | $93.337 | $1,62 | $0,00031882 |
| 2026-05-28 | $105.145 | $1,11 | $0,00031882 |
| 2026-05-27 | $106.151 | $23,35 | $0,00035934 |
| 2026-05-26 | $106.178 | $23,35 | $0,00036268 |
| 2026-05-25 | $112.401 | $59,68 | $0,00036268 |
| 2026-05-24 | $113.297 | $74,28 | $0,00038394 |
| 2026-05-23 | $96.651 | $1,002 | $0,00038700 |
| 2026-05-22 | $96.613 | $1,002 | $0,00032987 |
| 2026-05-19 | $100.477 | $1,43 | $0,00033001 |
| 2026-05-18 | $100.477 | $1,43 | $0,00034321 |
| 2026-05-17 | $102.286 | $14,54 | $0,00034321 |
| 2026-05-16 | $105.389 | $14,70 | $0,00034939 |
| 2026-05-15 | $110.157 | $17,84 | $0,00036004 |
| 2026-05-14 | $109.801 | $17,83 | $0,00037529 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
