Particl Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $2.490.034 | $99.663 | N/A |
| 2026-03-23 | $2.518.111 | $100.280 | $0,159451 |
| 2026-03-22 | $2.547.061 | $100.351 | $0,160858 |
| 2026-03-21 | $2.391.218 | $99.878 | $0,162746 |
| 2026-03-20 | $2.350.727 | $100.772 | $0,152789 |
| 2026-03-19 | $2.355.097 | $100.222 | $0,150207 |
| 2026-03-18 | $2.362.829 | $100.006 | $0,150499 |
| 2026-03-17 | $2.356.107 | $100.187 | $0,151033 |
| 2026-03-16 | $2.359.520 | $99.999 | $0,150603 |
| 2026-03-15 | $2.365.656 | $99.956 | $0,150821 |
| 2026-03-14 | $2.407.494 | $100.388 | $0,151123 |
| 2026-03-13 | $2.399.102 | $102.276 | $0,153915 |
| 2026-03-12 | $2.402.421 | $100.536 | $0,153392 |
| 2026-03-11 | $2.395.491 | $100.462 | $0,153618 |
| 2026-03-10 | $2.369.041 | $101.905 | $0,153200 |
| 2026-03-09 | $2.413.911 | $100.012 | $0,151509 |
| 2026-03-08 | $2.455.823 | $100.046 | $0,154397 |
| 2026-03-07 | $2.508.851 | $100.093 | $0,157092 |
| 2026-03-06 | $2.507.341 | $101.029 | $0,160495 |
| 2026-03-05 | $2.502.621 | $99.374 | $0,160614 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
