Particl Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $3.559.929 | $28,60 | N/A |
| 2026-11-04 | $3.038.900 | $45,04 | $0,223150 |
| 2026-11-03 | $3.472.614 | $15,48 | $0,190490 |
| 2026-11-02 | $3.005.933 | $2,63 | $0,217677 |
| 2026-11-01 | $3.744.089 | $58,82 | $0,188424 |
| 2026-10-31 | $3.056.178 | $2,22 | $0,234694 |
| 2026-10-30 | $3.069.065 | $2,51 | $0,191573 |
| 2026-10-29 | $4.004.144 | $19,98 | $0,192381 |
| 2026-10-28 | $4.294.365 | $1.560,82 | $0,250995 |
| 2026-10-27 | $2.835.913 | $263,71 | $0,269188 |
| 2026-10-26 | $2.895.623 | $2,31 | $0,177766 |
| 2026-10-25 | $2.844.436 | $73,80 | $0,181509 |
| 2026-10-24 | $2.959.571 | $36,36 | $0,178348 |
| 2026-10-23 | $3.075.871 | $5,29 | $0,185567 |
| 2026-10-22 | $3.079.338 | $2,54 | $0,192913 |
| 2026-10-21 | $3.037.191 | $25,56 | $0,193131 |
| 2026-10-20 | $3.092.525 | $79,60 | $0,190487 |
| 2026-10-19 | $3.279.987 | $2,31 | $0,193958 |
| 2026-10-18 | $3.317.591 | $2,92 | $0,205715 |
| 2026-10-17 | $3.338.292 | $2,87 | $0,208073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
