Particle Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $11.197.385 | $8.575.473 | N/A |
| 2026-06-28 | $11.597.618 | $11.258.675 | $0,04805745 |
| 2026-06-27 | $11.407.933 | $11.704.376 | $0,04977518 |
| 2026-06-26 | $12.353.945 | $13.946.529 | $0,04895789 |
| 2026-06-25 | $11.095.585 | $17.418.077 | $0,053016 |
| 2026-06-24 | $12.974.370 | $17.971.075 | $0,04742511 |
| 2026-06-23 | $13.916.801 | $16.712.245 | $0,055694 |
| 2026-06-22 | $13.289.346 | $12.109.471 | $0,059719 |
| 2026-06-21 | $12.550.261 | $12.987.200 | $0,057036 |
| 2026-06-20 | $13.573.069 | $11.947.843 | $0,053745 |
| 2026-06-19 | $14.003.218 | $13.550.282 | $0,058254 |
| 2026-06-18 | $13.845.321 | $16.180.788 | $0,060107 |
| 2026-06-17 | $14.413.812 | $20.560.685 | $0,059483 |
| 2026-06-16 | $12.997.846 | $15.634.655 | $0,061783 |
| 2026-06-15 | $13.417.602 | $16.334.066 | $0,055777 |
| 2026-06-14 | $14.131.874 | $17.314.602 | $0,057598 |
| 2026-06-13 | $14.360.958 | $19.942.994 | $0,060576 |
| 2026-06-12 | $13.886.415 | $29.269.922 | $0,061612 |
| 2026-06-11 | $13.730.783 | $18.873.204 | $0,059498 |
| 2026-06-10 | $12.974.913 | $22.551.877 | $0,058928 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
