Partisia Blockchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $4.440.914 | $1.324,98 | N/A |
| 2026-09-08 | $4.426.846 | $21.667 | $0,00875015 |
| 2026-09-07 | $4.598.548 | $20.273 | $0,00872243 |
| 2026-09-06 | $4.507.089 | $20.962 | $0,00906075 |
| 2026-09-05 | $4.691.240 | $18.643,20 | $0,00888054 |
| 2026-09-04 | $4.630.761 | $1.293,67 | $0,00924338 |
| 2026-09-03 | $4.605.541 | $4.481,52 | $0,00912961 |
| 2026-09-02 | $4.700.493 | $16.523,43 | $0,00907989 |
| 2026-09-01 | $4.797.519 | $25.472 | $0,00926709 |
| 2026-08-31 | $5.075.130 | $40.063 | $0,00945838 |
| 2026-08-30 | $5.252.226 | $2.731,44 | $0,01000569 |
| 2026-08-29 | $5.260.325 | $4.901,99 | $0,01035484 |
| 2026-08-28 | $5.278.155 | $77.968 | $0,01037080 |
| 2026-08-27 | $5.048.931 | $3.321,65 | $0,01040596 |
| 2026-08-26 | $5.250.036 | $4.219,13 | $0,00995992 |
| 2026-08-25 | $5.301.789 | $3.012,67 | $0,01035664 |
| 2026-08-24 | $5.360.665 | $4.950,97 | $0,01045873 |
| 2026-08-23 | $5.361.680 | $4.761,36 | $0,01057488 |
| 2026-08-22 | $5.369.775 | $8.303,19 | $0,01057688 |
| 2026-08-21 | $5.388.988 | $10.562,43 | $0,01059285 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
