Passage Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $288.918 | $302,00 | N/A |
| 2026-09-30 | $292.840 | $252,26 | $0,00020889 |
| 2026-09-29 | $261.822 | $219,80 | $0,00021173 |
| 2026-09-28 | $352.048 | $318,43 | $0,00018930 |
| 2026-09-27 | $347.050 | $189,63 | $0,00025453 |
| 2026-09-26 | $292.248 | $878,72 | $0,00025092 |
| 2026-09-25 | $289.713 | $198,41 | $0,00021130 |
| 2026-09-24 | $268.067 | $3.184,31 | $0,00020947 |
| 2026-09-23 | $327.431 | $1.461,65 | $0,00019382 |
| 2026-09-22 | $332.736 | $736,15 | $0,00023674 |
| 2026-09-21 | $448.022 | $134,60 | $0,00024057 |
| 2026-09-20 | $450.938 | $50,87 | $0,00032392 |
| 2026-09-19 | $371.091 | $95,60 | $0,00032603 |
| 2026-09-18 | $343.638 | $1.101,90 | $0,00026830 |
| 2026-09-17 | $305.152 | $290,57 | $0,00024845 |
| 2026-09-16 | $293.801 | $9,05 | $0,00022063 |
| 2026-09-15 | $323.824 | $30,66 | $0,00021242 |
| 2026-09-14 | $319.398 | $9,41 | $0,00023413 |
| 2026-09-13 | $341.564 | $321,18 | $0,00023093 |
| 2026-09-12 | $346.565 | $258,51 | $0,00024695 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
