Passage Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $552.843 | $120,67 | N/A |
| 2026-07-01 | $557.756 | $121,75 | $0,00040326 |
| 2026-06-30 | $561.207 | $70,04 | $0,00040576 |
| 2026-06-29 | $592.067 | $117,46 | $0,00042807 |
| 2026-06-28 | $575.916 | $16,24 | $0,00041639 |
| 2026-06-27 | $598.703 | $398,54 | $0,00043287 |
| 2026-06-26 | $583.967 | $152,19 | $0,00042221 |
| 2026-06-25 | $600.316 | $127,99 | $0,00043404 |
| 2026-06-24 | $618.861 | $230,54 | $0,00044744 |
| 2026-06-23 | $632.780 | $25,42 | $0,00045751 |
| 2026-06-22 | $645.422 | $384,60 | $0,00046665 |
| 2026-06-21 | $618.338 | $372,44 | $0,00044707 |
| 2026-06-20 | $658.885 | $406,33 | $0,00047638 |
| 2026-06-19 | $630.750 | $2.114,01 | $0,00045604 |
| 2026-06-18 | $660.348 | $566,14 | $0,00047744 |
| 2026-06-17 | $668.589 | $5,49 | $0,00048340 |
| 2026-06-16 | $722.647 | $217,20 | $0,00052248 |
| 2026-06-15 | $710.926 | $813,46 | $0,00051401 |
| 2026-06-14 | $653.507 | $484,16 | $0,00047249 |
| 2026-06-13 | $639.129 | $277,87 | $0,00046210 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
