Passage Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $351.383 | $1,23 | N/A |
| 2026-08-15 | $431.100 | $731,20 | $0,00025405 |
| 2026-08-14 | $447.731 | $152,50 | $0,00031169 |
| 2026-08-13 | $440.421 | $89,80 | $0,00032371 |
| 2026-08-12 | $444.830 | $132,12 | $0,00031843 |
| 2026-08-11 | $439.445 | $11,10 | $0,00032162 |
| 2026-08-10 | $448.873 | $16,41 | $0,00031772 |
| 2026-08-09 | $457.389 | $0,142127 | $0,00032454 |
| 2026-08-08 | $444.242 | $16,74 | $0,00033070 |
| 2026-08-07 | $428.397 | $0,805613 | $0,00032119 |
| 2026-08-06 | $460.187 | $0,054900 | $0,00030974 |
| 2026-08-05 | $452.671 | $0,451728 | $0,00033272 |
| 2026-08-04 | $462.320 | $1,39 | $0,00032729 |
| 2026-08-03 | $348.923 | $1,20 | $0,00033426 |
| 2026-08-02 | $378.090 | $1,60 | $0,00025228 |
| 2026-08-01 | $339.857 | $37,33 | $0,00027336 |
| 2026-07-31 | $357.613 | $875,74 | $0,00024572 |
| 2026-07-30 | $325.371 | $1,23 | $0,00025856 |
| 2026-07-29 | $322.326 | $1,66 | $0,00023525 |
| 2026-07-28 | $221.570 | $14,94 | $0,00023305 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
