PATIC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $55.180 | $59.211 | N/A |
| 2026-06-29 | $55.888 | $53.050 | $0,00002208 |
| 2026-06-28 | $57.372 | $54.216 | $0,00002236 |
| 2026-06-27 | $57.878 | $63.025 | $0,00002296 |
| 2026-06-26 | $57.635 | $57.498 | $0,00002316 |
| 2026-06-25 | $56.388 | $50.577 | $0,00002306 |
| 2026-06-24 | $56.162 | $56.108 | $0,00002256 |
| 2026-06-23 | $56.917 | $60.531 | $0,00002247 |
| 2026-06-22 | $56.898 | $58.646 | $0,00002278 |
| 2026-06-21 | $57.647 | $58.314 | $0,00002277 |
| 2026-06-20 | $57.911 | $62.095 | $0,00002307 |
| 2026-06-19 | $56.897 | $61.923 | $0,00002317 |
| 2026-06-18 | $56.439 | $63.406 | $0,00002277 |
| 2026-06-17 | $54.427 | $53.954 | $0,00002258 |
| 2026-06-16 | $54.199 | $57.885 | $0,00002178 |
| 2026-06-15 | $54.212 | $66.619 | $0,00002169 |
| 2026-06-14 | $51.740 | $61.567 | $0,00002170 |
| 2026-06-13 | $52.213 | $56.591 | $0,00002070 |
| 2026-06-12 | $51.928 | $63.315 | $0,00002089 |
| 2026-06-11 | $51.430 | $73.621 | $0,00002078 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
