PATIC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $53.077 | $369,67 | N/A |
| 2026-08-14 | $53.174 | $207,87 | $0,00002124 |
| 2026-08-13 | $52.789 | $271,38 | $0,00002128 |
| 2026-08-12 | $53.204 | $326,24 | $0,00002112 |
| 2026-08-11 | $52.904 | $215,79 | $0,00002129 |
| 2026-08-10 | $50.916 | $163,91 | $0,00002117 |
| 2026-08-09 | $51.817 | $120,22 | $0,00002037 |
| 2026-08-08 | $51.277 | $196,02 | $0,00002074 |
| 2026-08-07 | $49.323 | $309,61 | $0,00002052 |
| 2026-08-06 | $50.978 | $178,33 | $0,00001974 |
| 2026-08-05 | $51.182 | $137,15 | $0,00002040 |
| 2026-08-04 | $52.865 | $265,14 | $0,00002048 |
| 2026-08-03 | $52.731 | $188,26 | $0,00002115 |
| 2026-08-02 | $53.925 | $280,25 | $0,00002110 |
| 2026-08-01 | $54.055 | $347,59 | $0,00002158 |
| 2026-07-31 | $52.357 | $248,47 | $0,00002163 |
| 2026-07-30 | $52.907 | $259,90 | $0,00002095 |
| 2026-07-29 | $49.831 | $372,35 | $0,00002117 |
| 2026-07-28 | $50.296 | $292,51 | $0,00001994 |
| 2026-07-27 | $47.223 | $42.364 | $0,00002013 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
