Patience Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $1.263.408 | $278,48 | N/A |
| 2026-11-09 | $1.272.396 | $452,80 | $0,773612 |
| 2026-11-08 | $1.325.256 | $326,90 | $0,779116 |
| 2026-11-07 | $1.298.504 | $562,17 | $0,811483 |
| 2026-11-06 | $1.226.934 | $753,80 | $0,795102 |
| 2026-11-05 | $1.388.510 | $356,03 | $0,751278 |
| 2026-11-04 | $1.301.781 | $232,77 | $0,850215 |
| 2026-11-03 | $1.265.199 | $478,46 | $0,797109 |
| 2026-11-02 | $1.245.819 | $752,20 | $0,774709 |
| 2026-11-01 | $1.157.750 | $381,26 | $0,762842 |
| 2026-10-31 | $1.171.544 | $6.638,86 | $0,708916 |
| 2026-10-30 | $1.445.089 | $176.108 | $0,717362 |
| 2026-10-29 | $6.293.026 | $621,45 | $0,884859 |
| 2026-10-28 | $6.386.526 | $409,93 | $3,85 |
| 2026-10-27 | $6.234.430 | $262,99 | $3,91 |
| 2026-10-26 | $6.274.892 | $260,97 | $3,82 |
| 2026-10-25 | $6.365.572 | $1.178,37 | $3,84 |
| 2026-10-24 | $6.734.365 | $368,51 | $3,90 |
| 2026-10-23 | $6.762.349 | $262,87 | $4,12 |
| 2026-10-22 | $7.005.267 | $260,99 | $4,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
