Patience Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $9.240.945 | $4.178,85 | N/A |
| 2026-09-08 | $10.062.767 | $5.355,53 | $5,66 |
| 2026-09-07 | $11.668.211 | $10.171,70 | $6,16 |
| 2026-09-06 | $9.780.369 | $1.039,73 | $7,14 |
| 2026-09-05 | $9.697.006 | $5.315,70 | $5,99 |
| 2026-09-04 | $10.764.085 | $1.967,74 | $5,94 |
| 2026-09-03 | $10.039.335 | $3.460,31 | $6,59 |
| 2026-09-02 | $10.827.934 | $3.712,87 | $6,15 |
| 2026-09-01 | $10.220.230 | $3.195,19 | $6,63 |
| 2026-08-31 | $9.483.077 | $16.150,65 | $6,26 |
| 2026-08-30 | $8.580.061 | $11.285,19 | $5,81 |
| 2026-08-29 | $9.749.224 | $21.789 | $5,25 |
| 2026-08-28 | $12.404.174 | $20.779 | $5,97 |
| 2026-08-27 | $12.760.546 | $8.784,95 | $7,60 |
| 2026-08-26 | $10.760.688 | $9.761,21 | $7,81 |
| 2026-08-25 | $11.834.097 | $7.803,82 | $6,59 |
| 2026-08-24 | $11.159.617 | $15.759,39 | $7,25 |
| 2026-08-23 | $11.116.699 | $10.014,10 | $6,83 |
| 2026-08-22 | $9.217.332 | $1.451,33 | $6,81 |
| 2026-08-21 | $8.568.933 | $1.059,15 | $5,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
