Patience Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $2.824.116 | $144,14 | N/A |
| 2026-07-25 | $2.822.522 | $19,40 | $1,73 |
| 2026-07-24 | $2.845.486 | $228,80 | $1,73 |
| 2026-07-23 | $2.967.678 | $187,65 | $1,74 |
| 2026-07-22 | $3.011.650 | $224,75 | $1,82 |
| 2026-07-21 | $2.934.360 | $103,46 | $1,84 |
| 2026-07-20 | $2.884.123 | $453,25 | $1,80 |
| 2026-07-19 | $2.915.518 | $517,81 | $1,77 |
| 2026-07-18 | $2.992.409 | $21,25 | $1,79 |
| 2026-07-17 | $3.028.432 | $44,75 | $1,83 |
| 2026-07-16 | $3.100.320 | $81,27 | $1,85 |
| 2026-07-15 | $3.078.890 | $52,43 | $1,90 |
| 2026-07-14 | $2.882.806 | $6,95 | $1,89 |
| 2026-07-13 | $2.935.397 | $7,78 | $1,77 |
| 2026-07-12 | $2.906.345 | $1.574,35 | $1,80 |
| 2026-07-11 | $2.867.784 | $174,61 | $1,78 |
| 2026-07-10 | $13.399.347 | $176,33 | $1,76 |
| 2026-07-09 | $2.840.324 | $493,04 | $1,72 |
| 2026-07-08 | $2.969.246 | $141,06 | $1,74 |
| 2026-07-07 | $2.974.309 | $50,47 | $1,82 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
