PATRIOT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $3.737,95 | $11,64 | N/A |
| 2026-06-17 | $3.711,01 | $9,94 | $0,00000374 |
| 2026-06-16 | $3.717,95 | $9,96 | $0,00000371 |
| 2026-06-15 | $3.717,95 | $9,96 | $0,00000372 |
| 2026-06-13 | $3.673,43 | $9,92 | $0,00000372 |
| 2026-06-12 | $3.684,01 | $9,97 | $0,00000367 |
| 2026-06-11 | $3.637,59 | $19,86 | $0,00000368 |
| 2026-06-10 | $3.637,59 | $19,86 | $0,00000364 |
| 2026-06-06 | $3.379,14 | $26,82 | $0,00000364 |
| 2026-06-05 | $3.379,14 | $26,82 | $0,00000334 |
| 2026-06-04 | $3.412,28 | $15,01 | $0,00000334 |
| 2026-06-03 | $3.403,60 | $14,97 | $0,00000341 |
| 2026-06-02 | $3.420,20 | $5,36 | $0,00000340 |
| 2026-06-01 | $3.716,34 | $21,56 | $0,00000342 |
| 2026-05-31 | $3.716,34 | $21,56 | $0,00000371 |
| 2026-05-30 | $3.664,21 | $7,95 | $0,00000371 |
| 2026-05-29 | $3.662,33 | $7,95 | $0,00000367 |
| 2026-05-28 | $3.371,28 | $2,82 | $0,00000366 |
| 2026-05-27 | $3.449,50 | $71,14 | $0,00000337 |
| 2026-05-26 | $3.440,51 | $70,90 | $0,00000345 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
