PATRIOT Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $13.416,75 | $6,04 | N/A |
| 2026-11-07 | $14.093,58 | $2,34 | $0,00001342 |
| 2026-11-06 | $14.093,61 | $7,07 | $0,00001409 |
| 2026-11-05 | $15.305,23 | $1,23 | $0,00001409 |
| 2026-11-04 | $14.647,21 | $243,73 | $0,00001531 |
| 2026-11-03 | $15.486,09 | $1,54 | $0,00001465 |
| 2026-11-02 | $15.750,67 | $3,37 | $0,00001549 |
| 2026-11-01 | $15.605,55 | $1,093 | $0,00001575 |
| 2026-10-30 | $15.677,10 | $56,51 | $0,00001561 |
| 2026-10-29 | $16.161,01 | $58,03 | $0,00001568 |
| 2026-10-28 | $16.512,69 | $1,42 | $0,00001616 |
| 2026-10-27 | $16.484,81 | $1,42 | $0,00001651 |
| 2026-10-25 | $16.581,34 | $1,13 | $0,00001648 |
| 2026-10-24 | $17.119,24 | $6,20 | $0,00001658 |
| 2026-10-23 | $17.192,04 | $3,95 | $0,00001712 |
| 2026-10-22 | $17.497,37 | $44,06 | $0,00001719 |
| 2026-10-21 | $17.772,47 | $45,83 | $0,00001750 |
| 2026-10-20 | $17.160,22 | $4,00 | $0,00001777 |
| 2026-10-19 | $17.209,65 | $3,64 | $0,00001716 |
| 2026-10-18 | $17.230,84 | $1,81 | $0,00001721 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
