PATRIOT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $20.173 | $2,06 | N/A |
| 2026-09-08 | $20.168 | $2,06 | $0,00002017 |
| 2026-09-07 | $20.432 | $9,78 | $0,00002017 |
| 2026-09-06 | $20.604 | $2,58 | $0,00002043 |
| 2026-09-05 | $20.017 | $43,42 | $0,00002060 |
| 2026-09-04 | $20.616 | $1,99 | $0,00002002 |
| 2026-09-03 | $19.587,91 | $20,01 | $0,00002062 |
| 2026-09-02 | $19.495,64 | $160,54 | $0,00001959 |
| 2026-09-01 | $20.738 | $9,15 | $0,00001950 |
| 2026-08-31 | $20.762 | $10,93 | $0,00002074 |
| 2026-08-30 | $20.658 | $5,81 | $0,00002076 |
| 2026-08-29 | $20.572 | $162,85 | $0,00002066 |
| 2026-08-28 | $20.631 | $9,65 | $0,00002057 |
| 2026-08-27 | $20.598 | $34,72 | $0,00002063 |
| 2026-08-26 | $20.554 | $58,66 | $0,00002060 |
| 2026-08-25 | $21.084 | $116,84 | $0,00002055 |
| 2026-08-24 | $20.237 | $95,01 | $0,00002108 |
| 2026-08-23 | $20.130 | $99,48 | $0,00002024 |
| 2026-08-22 | $21.148 | $100,90 | $0,00002013 |
| 2026-08-21 | $20.122 | $14,17 | $0,00002115 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
