PATRIOT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $22.653 | $305,45 | N/A |
| 2026-07-09 | $21.015 | $219,98 | $0,00002101 |
| 2026-07-08 | $19.380,99 | $14,63 | $0,00001938 |
| 2026-07-07 | $19.401,25 | $32,74 | $0,00001940 |
| 2026-07-06 | $19.976,99 | $58,69 | $0,00001998 |
| 2026-07-05 | $20.226 | $6,57 | $0,00002023 |
| 2026-07-04 | $20.400 | $6,62 | $0,00002040 |
| 2026-07-03 | $20.143 | $14,37 | $0,00002014 |
| 2026-07-02 | $19.985,75 | $7,01 | $0,00001999 |
| 2026-07-01 | $18.485,76 | $4,97 | $0,00001849 |
| 2026-06-30 | $17.979,50 | $108,38 | $0,00001798 |
| 2026-06-29 | $17.421,75 | $4,04 | $0,00001742 |
| 2026-06-28 | $17.399,52 | $100,30 | $0,00001740 |
| 2026-06-27 | $17.928,11 | $100,27 | $0,00001793 |
| 2026-06-26 | $17.170,08 | $20,36 | $0,00001717 |
| 2026-06-25 | $17.591,73 | $272,50 | $0,00001759 |
| 2026-06-24 | $18.707,61 | $318,89 | $0,00001871 |
| 2026-06-23 | $17.625,66 | $98,17 | $0,00001763 |
| 2026-06-22 | $17.967,63 | $219,97 | $0,00001797 |
| 2026-06-21 | $20.258 | $95,12 | $0,00002026 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
