Pavia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $0,000000000000000000 | $115,80 | N/A |
| 2026-09-16 | $0,000000000000000000 | $27,20 | $0,00026737 |
| 2026-09-15 | $0,000000000000000000 | $70,83 | $0,00027142 |
| 2026-09-13 | $0,000000000000000000 | $89,69 | $0,00028330 |
| 2026-09-12 | $0,000000000000000000 | $26,64 | $0,00028789 |
| 2026-09-11 | $0,000000000000000000 | $52,50 | $0,00030872 |
| 2026-09-10 | $0,000000000000000000 | $20,64 | $0,00030649 |
| 2026-09-09 | $0,000000000000000000 | $26,18 | $0,00030562 |
| 2026-09-05 | $0,000000000000000000 | $1,54 | $0,00031273 |
| 2026-09-04 | $0,000000000000000000 | $70,98 | $0,00030565 |
| 2026-09-01 | $0,000000000000000000 | $21,82 | $0,00031593 |
| 2026-08-30 | $0,000000000000000000 | $22,05 | $0,00028709 |
| 2026-08-28 | $0,000000000000000000 | $154,42 | $0,00029014 |
| 2026-08-27 | $0,000000000000000000 | $31,95 | $0,00029962 |
| 2026-08-26 | $0,000000000000000000 | $31,05 | $0,00031340 |
| 2026-08-25 | $0,000000000000000000 | $3,63 | $0,00030462 |
| 2026-08-24 | $0,000000000000000000 | $3,36 | $0,00032444 |
| 2026-08-23 | $0,000000000000000000 | $11,31 | $0,00032997 |
| 2026-08-22 | $0,000000000000000000 | $5,05 | $0,00031579 |
| 2026-08-18 | $0,000000000000000000 | $47,06 | $0,00033431 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
