Pavia Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $353,92 | N/A |
| 2026-06-10 | $0,000000000000000000 | $343,11 | $0,00024698 |
| 2026-06-09 | $0,000000000000000000 | $121,92 | $0,00024112 |
| 2026-06-08 | $0,000000000000000000 | $603,63 | $0,00024557 |
| 2026-06-07 | $0,000000000000000000 | $1.062,33 | $0,00023200 |
| 2026-06-06 | $0,000000000000000000 | $131,77 | $0,00020696 |
| 2026-06-05 | $0,000000000000000000 | $36,08 | $0,00023052 |
| 2026-06-04 | $0,000000000000000000 | $36,08 | $0,00026075 |
| 2026-06-03 | $0,000000000000000000 | $65,40 | $0,00026075 |
| 2026-06-02 | $0,000000000000000000 | $67,36 | $0,00032712 |
| 2026-06-01 | $0,000000000000000000 | $445,96 | $0,00033693 |
| 2026-05-31 | $0,000000000000000000 | $2.910,49 | $0,00034426 |
| 2026-05-30 | $0,000000000000000000 | $128,19 | $0,00033409 |
| 2026-05-29 | $0,000000000000000000 | $128,08 | $0,00048381 |
| 2026-05-28 | $0,000000000000000000 | $77,75 | $0,00048340 |
| 2026-05-27 | $0,000000000000000000 | $77,82 | $0,00050799 |
| 2026-05-25 | $0,000000000000000000 | $4,45 | $0,00050840 |
| 2026-05-24 | $0,000000000000000000 | $72,45 | $0,00053392 |
| 2026-05-23 | $0,000000000000000000 | $638,75 | $0,00052364 |
| 2026-05-22 | $0,000000000000000000 | $1.677,60 | $0,00053469 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
