Pavia Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $0,000000000000000000 | $86,46 | N/A |
| 2026-10-28 | $0,000000000000000000 | $42,38 | $0,00023178 |
| 2026-10-27 | $0,000000000000000000 | $182,05 | $0,00022112 |
| 2026-10-26 | $0,000000000000000000 | $113,67 | $0,00022321 |
| 2026-10-24 | $0,000000000000000000 | $6,20 | $0,00022734 |
| 2026-10-23 | $0,000000000000000000 | $6,37 | $0,00024123 |
| 2026-10-19 | $0,000000000000000000 | $53,87 | $0,00024787 |
| 2026-10-17 | $0,000000000000000000 | $178,52 | $0,00024788 |
| 2026-10-16 | $0,000000000000000000 | $128,89 | $0,00024770 |
| 2026-10-15 | $0,000000000000000000 | $27,24 | $0,00025605 |
| 2026-10-13 | $0,000000000000000000 | $73,36 | $0,00027244 |
| 2026-10-12 | $0,000000000000000000 | $436,34 | $0,00027178 |
| 2026-10-11 | $0,000000000000000000 | $73,33 | $0,00029473 |
| 2026-10-09 | $0,000000000000000000 | $16,43 | $0,00029331 |
| 2026-10-08 | $0,000000000000000000 | $14,79 | $0,00027970 |
| 2026-10-07 | $0,000000000000000000 | $18,02 | $0,00031069 |
| 2026-10-06 | $0,000000000000000000 | $10,22 | $0,00033808 |
| 2026-10-05 | $0,000000000000000000 | $32,35 | $0,00033637 |
| 2026-10-04 | $0,000000000000000000 | $2,37 | $0,00033301 |
| 2026-10-03 | $0,000000000000000000 | $10,46 | $0,00030313 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
