Pavia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $0,000000000000000000 | $308,33 | N/A |
| 2026-07-31 | $0,000000000000000000 | $171,47 | $0,00027529 |
| 2026-07-30 | $0,000000000000000000 | $900,87 | $0,00030034 |
| 2026-07-29 | $0,000000000000000000 | $548,84 | $0,00030138 |
| 2026-07-28 | $0,000000000000000000 | $15,62 | $0,00031349 |
| 2026-07-27 | $0,000000000000000000 | $131,75 | $0,00032718 |
| 2026-07-26 | $0,000000000000000000 | $294,21 | $0,00033797 |
| 2026-07-25 | $0,000000000000000000 | $130,20 | $0,00035273 |
| 2026-07-24 | $0,000000000000000000 | $280,27 | $0,00036462 |
| 2026-07-23 | $0,000000000000000000 | $572,96 | $0,00035937 |
| 2026-07-22 | $0,000000000000000000 | $98,65 | $0,00041387 |
| 2026-07-18 | $0,000000000000000000 | $0,584415 | $0,00044598 |
| 2026-07-17 | $0,000000000000000000 | $82,43 | $0,00043646 |
| 2026-07-16 | $0,000000000000000000 | $0,853902 | $0,00041206 |
| 2026-07-12 | $0,000000000000000000 | $427,20 | $0,00042168 |
| 2026-07-11 | $0,000000000000000000 | $688,69 | $0,00042172 |
| 2026-07-10 | $0,000000000000000000 | $599,57 | $0,00042726 |
| 2026-07-09 | $0,000000000000000000 | $360,87 | $0,00031787 |
| 2026-07-07 | $0,000000000000000000 | $43,24 | $0,00029411 |
| 2026-07-06 | $0,000000000000000000 | $39,22 | $0,00030524 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
