PAW Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $4.133.970 | $77.158 | N/A |
| 2026-03-23 | $3.832.797 | $78.675 | $0,000000004136 |
| 2026-03-22 | $3.858.046 | $82.150 | $0,000000003868 |
| 2026-03-21 | $4.257.815 | $71.969 | $0,000000003866 |
| 2026-03-20 | $4.239.338 | $72.043 | $0,000000004246 |
| 2026-03-19 | $4.231.661 | $74.173 | $0,000000004275 |
| 2026-03-18 | $4.211.767 | $73.612 | $0,000000004252 |
| 2026-03-17 | $5.386.959 | $77.668 | $0,000000004212 |
| 2026-03-16 | $5.254.516 | $83.813 | $0,000000005396 |
| 2026-03-15 | $4.892.997 | $97.778 | $0,000000005278 |
| 2026-03-14 | $3.474.262 | $15.218,08 | $0,000000004887 |
| 2026-03-13 | $3.837.574 | $71.124 | $0,000000003474 |
| 2026-03-12 | $3.906.767 | $72.271 | $0,000000003838 |
| 2026-03-11 | $3.928.091 | $71.432 | $0,000000003906 |
| 2026-03-10 | $3.443.065 | $74.036 | $0,000000003929 |
| 2026-03-09 | $3.538.708 | $70.064 | $0,000000003444 |
| 2026-03-08 | $3.757.933 | $68.962 | $0,000000003539 |
| 2026-03-07 | $3.843.416 | $73.898 | $0,000000003758 |
| 2026-03-06 | $3.471.036 | $72.854 | $0,000000003845 |
| 2026-03-05 | $3.529.082 | $75.002 | $0,000000003450 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
