PawsFlow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $6.933,28 | $38,19 | N/A |
| 2026-09-08 | $6.832,52 | $1,73 | $0,00000716 |
| 2026-09-07 | $6.841,01 | $2,58 | $0,00000705 |
| 2026-09-06 | $6.798,17 | $1,079 | $0,00000706 |
| 2026-09-04 | $6.909,10 | $7,42 | $0,00000702 |
| 2026-09-03 | $6.514,53 | $427,81 | $0,00000713 |
| 2026-09-02 | $7.921,11 | $128,23 | $0,00000673 |
| 2026-08-31 | $9.462,83 | $177,15 | $0,00000818 |
| 2026-08-30 | $8.865,51 | $47,66 | $0,00000977 |
| 2026-08-29 | $8.813,88 | $118,87 | $0,00000915 |
| 2026-08-28 | $8.954,41 | $108,09 | $0,00000910 |
| 2026-08-27 | $8.522,48 | $5,66 | $0,00000925 |
| 2026-08-26 | $8.565,21 | $10,80 | $0,00000880 |
| 2026-08-25 | $8.793,11 | $117,89 | $0,00000884 |
| 2026-08-24 | $9.089,24 | $78,36 | $0,00000908 |
| 2026-08-23 | $9.009,97 | $89,47 | $0,00000938 |
| 2026-08-22 | $9.341,64 | $24,98 | $0,00000930 |
| 2026-08-21 | $8.658,42 | $3,43 | $0,00000965 |
| 2026-08-20 | $7.955,75 | $84,10 | $0,00000894 |
| 2026-08-19 | $7.625,10 | $3,18 | $0,00000821 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
