Pawtato Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $1.666.075 | $2.481,58 | N/A |
| 2026-06-11 | $1.654.248 | $2.222,52 | $0,00656434 |
| 2026-06-10 | $1.544.276 | $1.652,40 | $0,00651054 |
| 2026-06-09 | $1.545.225 | $1.708,11 | $0,00608621 |
| 2026-06-08 | $1.606.578 | $1.571,78 | $0,00608985 |
| 2026-06-07 | $1.603.766 | $3.154,96 | $0,00645035 |
| 2026-06-06 | $1.557.648 | $3.363,51 | $0,00643900 |
| 2026-06-05 | $1.536.450 | $5.562,79 | $0,00623732 |
| 2026-06-04 | $1.887.053 | $5.178,98 | $0,00618415 |
| 2026-06-03 | $1.587.776 | $3.019,95 | $0,00757617 |
| 2026-06-02 | $1.717.052 | $2.675,31 | $0,00638319 |
| 2026-06-01 | $1.607.500 | $2.544,73 | $0,00688972 |
| 2026-05-31 | $1.696.405 | $2.547,08 | $0,00676057 |
| 2026-05-30 | $1.696.256 | $2.748,38 | $0,00719201 |
| 2026-05-29 | $1.623.431 | $1.221,07 | $0,00718001 |
| 2026-05-28 | $1.595.069 | $3.198,45 | $0,00687770 |
| 2026-05-27 | $1.624.687 | $2.841,55 | $0,00680088 |
| 2026-05-26 | $1.630.949 | $3.462,35 | $0,00687403 |
| 2026-05-25 | $1.576.900 | $2.753,89 | $0,00690345 |
| 2026-05-24 | $1.651.888 | $2.689,37 | $0,00667650 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
