Pawtato Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $1.727.590 | $2.084,48 | N/A |
| 2026-10-30 | $1.704.017 | $1.483,68 | $0,00623286 |
| 2026-10-29 | $1.716.735 | $1.844,63 | $0,00614782 |
| 2026-10-28 | $1.726.294 | $2.302,92 | $0,00619370 |
| 2026-10-27 | $1.730.968 | $1.245,89 | $0,00622819 |
| 2026-10-26 | $1.733.639 | $2.447,14 | $0,00624505 |
| 2026-10-25 | $1.828.017 | $2.266,68 | $0,00625469 |
| 2026-10-24 | $1.733.561 | $2.133,23 | $0,00662113 |
| 2026-10-23 | $1.733.111 | $836,30 | $0,00627901 |
| 2026-10-22 | $1.773.624 | $1.672,55 | $0,00627738 |
| 2026-10-21 | $1.752.705 | $2.206,05 | $0,00642412 |
| 2026-10-20 | $1.765.672 | $1.798,06 | $0,00638316 |
| 2026-10-19 | $1.739.951 | $2.230,42 | $0,00643038 |
| 2026-10-18 | $1.710.496 | $4.892,26 | $0,00633639 |
| 2026-10-17 | $1.484.768 | $307,35 | $0,00622912 |
| 2026-10-16 | $1.505.608 | $1.337,39 | $0,00540709 |
| 2026-10-15 | $1.562.677 | $838,64 | $0,00548298 |
| 2026-10-14 | $1.606.727 | $1.982,04 | $0,00569081 |
| 2026-10-13 | $1.489.762 | $1.604,36 | $0,00585123 |
| 2026-10-12 | $1.829.277 | $1.148,44 | $0,00578567 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
