Pawtato Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $1.988.909 | $3.050,90 | N/A |
| 2026-07-26 | $2.078.709 | $4.307,38 | $0,00711964 |
| 2026-07-25 | $1.828.461 | $2.913,03 | $0,00744359 |
| 2026-07-24 | $2.010.883 | $4.993,37 | $0,00654740 |
| 2026-07-23 | $1.993.825 | $1.920,57 | $0,00720052 |
| 2026-07-22 | $2.011.361 | $2.178,00 | $0,00713935 |
| 2026-07-21 | $2.008.153 | $2.494,01 | $0,00730562 |
| 2026-07-20 | $2.096.493 | $2.669,83 | $0,00729387 |
| 2026-07-19 | $2.013.723 | $2.800,85 | $0,00761464 |
| 2026-07-18 | $2.025.097 | $3.246,08 | $0,00731392 |
| 2026-07-17 | $1.995.458 | $3.678,58 | $0,00735514 |
| 2026-07-16 | $1.939.472 | $2.165,44 | $0,00724740 |
| 2026-07-15 | $1.973.846 | $3.529,93 | $0,00704397 |
| 2026-07-14 | $1.951.218 | $1.964,59 | $0,00724798 |
| 2026-07-13 | $1.904.691 | $3.839,14 | $0,00716479 |
| 2026-07-12 | $2.076.205 | $2.524,16 | $0,00699385 |
| 2026-07-11 | $2.067.340 | $2.066,76 | $0,00762354 |
| 2026-07-10 | $1.947.247 | $2.606,76 | $0,00761844 |
| 2026-07-09 | $1.964.668 | $3.372,74 | $0,00717578 |
| 2026-07-08 | $1.944.091 | $4.798,10 | $0,00723988 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
