Pawtato Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $1.276.418 | $1.377,83 | N/A |
| 2026-09-12 | $1.328.497 | $1.482,26 | $0,00420911 |
| 2026-09-11 | $1.178.395 | $2.279,65 | $0,00438082 |
| 2026-09-10 | $1.081.063 | $1.046,03 | $0,00393276 |
| 2026-09-09 | $1.200.218 | $1.405,89 | $0,00360791 |
| 2026-09-08 | $1.251.967 | $1.454,12 | $0,00400554 |
| 2026-09-07 | $1.342.938 | $835,42 | $0,00421984 |
| 2026-09-06 | $1.474.096 | $3.460,42 | $0,00452643 |
| 2026-09-05 | $1.488.366 | $2.536,44 | $0,00496848 |
| 2026-09-04 | $1.664.721 | $2.951,62 | $0,00501655 |
| 2026-09-03 | $1.528.770 | $2.920,70 | $0,00561093 |
| 2026-09-02 | $1.579.592 | $3.180,93 | $0,00515268 |
| 2026-09-01 | $1.539.485 | $717,21 | $0,00532395 |
| 2026-08-31 | $1.580.926 | $1.627,40 | $0,00524236 |
| 2026-08-30 | $1.703.271 | $1.639,98 | $0,00538375 |
| 2026-08-29 | $1.667.128 | $1.701,83 | $0,00580037 |
| 2026-08-28 | $1.762.374 | $2.122,18 | $0,00567725 |
| 2026-08-27 | $1.760.757 | $1.315,42 | $0,00600157 |
| 2026-08-26 | $1.745.803 | $2.573,21 | $0,00599603 |
| 2026-08-25 | $1.873.128 | $3.896,99 | $0,00594507 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
