Pawthereum Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $162.708 | $6,72 | N/A |
| 2026-06-04 | $185.268 | $36,47 | $0,00019863 |
| 2026-06-03 | $186.388 | $36,71 | $0,00022617 |
| 2026-06-02 | $186.388 | $36,71 | $0,00022766 |
| 2026-05-31 | $201.704 | $1,90 | $0,00022766 |
| 2026-05-30 | $200.209 | $3,96 | $0,00024624 |
| 2026-05-29 | $199.697 | $10,20 | $0,00024470 |
| 2026-05-28 | $200.991 | $12,44 | $0,00024395 |
| 2026-05-27 | $200.991 | $12,44 | $0,00024537 |
| 2026-05-26 | $210.068 | $2,10 | $0,00024537 |
| 2026-05-25 | $210.638 | $2,10 | $0,00025653 |
| 2026-05-24 | $210.638 | $2,10 | $0,00025713 |
| 2026-05-22 | $212.921 | $24,80 | $0,00025713 |
| 2026-05-21 | $213.233 | $38,68 | $0,00025993 |
| 2026-05-20 | $211.621 | $4,87 | $0,00026035 |
| 2026-05-19 | $213.408 | $19,59 | $0,00025835 |
| 2026-05-18 | $211.080 | $125,90 | $0,00026026 |
| 2026-05-17 | $217.484 | $31,35 | $0,00025745 |
| 2026-05-16 | $221.520 | $101,36 | $0,00026527 |
| 2026-05-15 | $226.838 | $572,44 | $0,00027037 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
