Pax Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $31.921.686 | $8.127.664 | N/A |
| 2026-08-14 | $31.933.079 | $13.571.187 | $0,998988 |
| 2026-08-13 | $31.909.260 | $17.091.090 | $0,999344 |
| 2026-08-12 | $31.931.708 | $8.258.734 | $0,998599 |
| 2026-08-11 | $31.938.330 | $13.399.047 | $0,999302 |
| 2026-08-10 | $31.952.621 | $10.147.053 | $0,999509 |
| 2026-08-09 | $31.949.584 | $9.280.100 | $0,999956 |
| 2026-08-08 | $31.959.152 | $9.568.549 | $0,999861 |
| 2026-08-07 | $31.953.959 | $9.561.633 | $1,000 |
| 2026-08-06 | $31.932.370 | $16.292.630 | $0,999998 |
| 2026-08-05 | $31.931.620 | $19.513.828 | $0,999322 |
| 2026-08-04 | $31.918.930 | $14.605.870 | $0,999299 |
| 2026-08-03 | $31.920.829 | $18.308.695 | $0,998902 |
| 2026-08-02 | $31.941.040 | $7.146.768 | $0,998961 |
| 2026-08-01 | $31.954.290 | $7.428.637 | $0,999594 |
| 2026-07-31 | $31.948.983 | $10.416.783 | $1,000 |
| 2026-07-30 | $31.945.587 | $9.809.089 | $0,999842 |
| 2026-07-29 | $31.942.287 | $12.211.608 | $0,999736 |
| 2026-07-28 | $31.935.348 | $8.440.051 | $0,999633 |
| 2026-07-27 | $31.937.543 | $12.507.604 | $0,999415 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
