PAX Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $1.782.180.058 | $117.824.640 | N/A |
| 2026-07-15 | $1.817.596.977 | $90.422.244 | $4.049,11 |
| 2026-07-14 | $1.816.166.908 | $128.882.351 | $4.045,92 |
| 2026-07-13 | $1.793.068.689 | $118.797.384 | $3.994,44 |
| 2026-07-12 | $1.830.172.650 | $45.474.133 | $4.077,10 |
| 2026-07-11 | $1.840.524.207 | $35.218.139 | $4.100,14 |
| 2026-07-10 | $1.845.371.043 | $87.592.428 | $4.110,90 |
| 2026-07-09 | $1.847.110.823 | $98.328.430 | $4.114,75 |
| 2026-07-08 | $1.826.807.523 | $132.580.613 | $4.069,53 |
| 2026-07-07 | $1.850.233.514 | $130.265.180 | $4.092,07 |
| 2026-07-06 | $1.876.345.462 | $105.500.768 | $4.149,83 |
| 2026-07-05 | $1.888.320.160 | $51.184.554 | $4.176,31 |
| 2026-07-04 | $1.882.916.699 | $46.135.000 | $4.164,36 |
| 2026-07-03 | $1.883.925.056 | $104.365.806 | $4.166,59 |
| 2026-07-02 | $1.862.551.062 | $149.916.570 | $4.119,32 |
| 2026-07-01 | $1.821.970.826 | $177.345.749 | $4.029,57 |
| 2026-06-30 | $1.808.271.151 | $216.487.420 | $3.999,27 |
| 2026-06-29 | $1.812.506.768 | $98.131.517 | $4.008,64 |
| 2026-06-28 | $1.833.264.745 | $58.220.794 | $4.054,54 |
| 2026-06-27 | $1.840.523.456 | $42.078.038 | $4.070,60 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
