Paxi Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $641.704 | $4,20 | N/A |
| 2026-07-01 | $641.689 | $4,20 | $0,01230560 |
| 2026-06-30 | $641.269 | $773,22 | $0,01230088 |
| 2026-06-29 | $593.395 | $81,52 | $0,01138565 |
| 2026-06-28 | $685.723 | $613,42 | $0,01316077 |
| 2026-06-27 | $510.566 | $701,90 | $0,00980176 |
| 2026-06-26 | $459.119 | $377,79 | $0,00881639 |
| 2026-06-25 | $476.029 | $362,38 | $0,00914357 |
| 2026-06-24 | $529.758 | $722,65 | $0,01017840 |
| 2026-06-23 | $586.477 | $2.314,02 | $0,01127123 |
| 2026-06-22 | $483.522 | $67,18 | $0,00929514 |
| 2026-06-21 | $543.276 | $67,75 | $0,01044671 |
| 2026-06-20 | $440.473 | $3.427,48 | $0,00847221 |
| 2026-06-19 | $415.450 | $102,06 | $0,00799311 |
| 2026-06-18 | $453.163 | $278,40 | $0,00872108 |
| 2026-06-17 | $441.220 | $680,86 | $0,00849357 |
| 2026-06-16 | $428.575 | $1.137,22 | $0,00825241 |
| 2026-06-15 | $518.893 | $5.546,90 | $0,00999425 |
| 2026-06-14 | $754.728 | $6.426,76 | $0,01454058 |
| 2026-06-13 | $741.726 | $5.560,45 | $0,01429402 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
