PayAI Network [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $51.429 | $161,32 | N/A |
| 2026-09-08 | $52.156 | $1.184,04 | $0,00005143 |
| 2026-09-07 | $55.457 | $2.145,73 | $0,00005216 |
| 2026-09-06 | $52.416 | $293,89 | $0,00005546 |
| 2026-09-05 | $51.495 | $618,48 | $0,00005242 |
| 2026-09-04 | $53.046 | $1.860,49 | $0,00005150 |
| 2026-09-03 | $49.245 | $598,07 | $0,00005305 |
| 2026-09-02 | $49.127 | $1.991,61 | $0,00004924 |
| 2026-09-01 | $51.050 | $110,53 | $0,00004913 |
| 2026-08-31 | $50.176 | $108,33 | $0,00005105 |
| 2026-08-30 | $52.242 | $149,97 | $0,00005018 |
| 2026-08-29 | $51.517 | $704,24 | $0,00005224 |
| 2026-08-28 | $56.577 | $985,96 | $0,00005152 |
| 2026-08-27 | $50.759 | $1.904,49 | $0,00005658 |
| 2026-08-26 | $47.827 | $292,63 | $0,00005076 |
| 2026-08-25 | $48.768 | $438,07 | $0,00004783 |
| 2026-08-24 | $47.873 | $738,21 | $0,00004877 |
| 2026-08-23 | $46.806 | $196,45 | $0,00004787 |
| 2026-08-22 | $46.697 | $175,46 | $0,00004681 |
| 2026-08-21 | $42.994 | $174,94 | $0,00004670 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
