PayAI Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $9.836.505 | $518.676 | N/A |
| 2026-09-30 | $10.562.511 | $545.373 | $0,00983707 |
| 2026-09-29 | $10.910.458 | $824.441 | $0,01056312 |
| 2026-09-28 | $12.747.635 | $706.794 | $0,01091109 |
| 2026-09-27 | $11.494.479 | $447.534 | $0,01274837 |
| 2026-09-26 | $11.452.477 | $880.902 | $0,01149514 |
| 2026-09-25 | $9.077.752 | $414.381 | $0,01145313 |
| 2026-09-24 | $7.992.715 | $527.016 | $0,00907827 |
| 2026-09-23 | $7.164.087 | $361.046 | $0,00799317 |
| 2026-09-22 | $6.839.623 | $754.139 | $0,00716450 |
| 2026-09-21 | $6.322.868 | $199.497 | $0,00684002 |
| 2026-09-20 | $6.387.802 | $332.254 | $0,00632323 |
| 2026-09-19 | $6.353.343 | $696.539 | $0,00638817 |
| 2026-09-18 | $6.118.103 | $564.190 | $0,00635371 |
| 2026-09-17 | $5.727.747 | $760.821 | $0,00611845 |
| 2026-09-16 | $5.762.302 | $1.428.338 | $0,00572808 |
| 2026-09-15 | $6.119.026 | $1.442.150 | $0,00576263 |
| 2026-09-14 | $5.644.594 | $580.294 | $0,00611938 |
| 2026-09-13 | $6.086.438 | $474.486 | $0,00564492 |
| 2026-09-12 | $6.101.318 | $945.661 | $0,00608679 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
