PayAI Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $4.482.788 | $5.509.552 | N/A |
| 2026-07-21 | $4.309.679 | $5.074.457 | $0,00448303 |
| 2026-07-20 | $4.161.908 | $189.002 | $0,00430991 |
| 2026-07-19 | $4.347.758 | $659.504 | $0,00416213 |
| 2026-07-18 | $4.444.995 | $4.766.956 | $0,00434799 |
| 2026-07-17 | $4.591.874 | $3.160.459 | $0,00444524 |
| 2026-07-16 | $4.856.290 | $3.173.691 | $0,00459212 |
| 2026-07-15 | $4.747.041 | $250.054 | $0,00485655 |
| 2026-07-14 | $4.999.047 | $4.013.179 | $0,00474730 |
| 2026-07-13 | $5.120.212 | $4.246.175 | $0,00499932 |
| 2026-07-12 | $5.219.822 | $2.558.382 | $0,00512049 |
| 2026-07-11 | $5.424.912 | $2.728.727 | $0,00522011 |
| 2026-07-10 | $6.139.260 | $2.372.657 | $0,00542521 |
| 2026-07-09 | $5.692.661 | $3.395.400 | $0,00613959 |
| 2026-07-08 | $5.960.866 | $2.693.147 | $0,00569297 |
| 2026-07-07 | $5.980.417 | $6.021.080 | $0,00596119 |
| 2026-07-06 | $5.967.888 | $3.538.897 | $0,00598074 |
| 2026-07-05 | $6.530.100 | $2.842.695 | $0,00596821 |
| 2026-07-04 | $6.408.676 | $2.547.339 | $0,00653045 |
| 2026-07-03 | $6.380.658 | $3.067.711 | $0,00640902 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
