Paycoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $38.753.784 | $517.529 | N/A |
| 2026-06-10 | $38.849.104 | $440.333 | $0,03789818 |
| 2026-06-09 | $40.545.651 | $456.727 | $0,03799148 |
| 2026-06-08 | $40.651.361 | $483.127 | $0,03961736 |
| 2026-06-07 | $38.527.108 | $475.491 | $0,03984910 |
| 2026-06-06 | $38.939.626 | $484.480 | $0,03777472 |
| 2026-06-05 | $41.708.044 | $366.427 | $0,03808184 |
| 2026-06-04 | $43.862.545 | $480.901 | $0,04077230 |
| 2026-06-03 | $44.949.869 | $483.703 | $0,04288479 |
| 2026-06-02 | $46.464.270 | $531.410 | $0,04395747 |
| 2026-06-01 | $47.803.901 | $467.073 | $0,04542909 |
| 2026-05-31 | $47.529.630 | $469.216 | $0,04674328 |
| 2026-05-30 | $47.382.802 | $487.274 | $0,04647503 |
| 2026-05-29 | $47.885.440 | $511.288 | $0,04633933 |
| 2026-05-28 | $48.685.783 | $759.302 | $0,04684345 |
| 2026-05-27 | $49.286.524 | $521.614 | $0,04762031 |
| 2026-05-26 | $50.001.635 | $372.346 | $0,04821387 |
| 2026-05-25 | $49.836.827 | $429.828 | $0,04889787 |
| 2026-05-24 | $49.823.451 | $432.637 | $0,04872064 |
| 2026-05-23 | $49.793.519 | $463.433 | $0,04873956 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
