PayFi Strategy Token USDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $237.516.510 | $142.050 | N/A |
| 2026-08-28 | $234.247.658 | $16.617,36 | $1,13 |
| 2026-08-27 | $231.326.965 | $10.503,14 | $1,13 |
| 2026-08-26 | $225.723.085 | $13.867,07 | $1,13 |
| 2026-08-25 | $223.047.023 | $126.280 | $1,13 |
| 2026-08-24 | $221.457.537 | $13.392,24 | $1,13 |
| 2026-08-23 | $221.095.303 | $10.394,04 | $1,13 |
| 2026-08-22 | $221.950.967 | $25.467 | $1,13 |
| 2026-08-21 | $217.667.868 | $42.743 | $1,13 |
| 2026-08-20 | $218.165.745 | $65.633 | $1,13 |
| 2026-08-19 | $217.517.367 | $73.001 | $1,13 |
| 2026-08-18 | $216.803.044 | $40.267 | $1,12 |
| 2026-08-17 | $216.687.424 | $69.006 | $1,12 |
| 2026-08-16 | $215.156.607 | $478.005 | $1,12 |
| 2026-08-15 | $214.624.085 | $34.286 | $1,12 |
| 2026-08-14 | $213.739.328 | $22.819 | $1,12 |
| 2026-08-13 | $214.902.211 | $102.757 | $1,12 |
| 2026-08-12 | $213.730.380 | $103.519 | $1,12 |
| 2026-08-11 | $213.569.405 | $34.565 | $1,12 |
| 2026-08-10 | $211.339.889 | $48.490 | $1,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
