PayFi Strategy Token USDC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $196.122.868 | $157.711 | N/A |
| 2026-07-13 | $196.005.711 | $143.651 | $1,12 |
| 2026-07-12 | $196.050.741 | $48.966 | $1,11 |
| 2026-07-11 | $195.877.091 | $36.703 | $1,12 |
| 2026-07-10 | $196.335.093 | $79.474 | $1,12 |
| 2026-07-09 | $196.336.912 | $48.201 | $1,12 |
| 2026-07-08 | $196.503.208 | $73.906 | $1,11 |
| 2026-07-07 | $195.911.227 | $32.851 | $1,11 |
| 2026-07-06 | $192.378.808 | $35.619 | $1,11 |
| 2026-07-05 | $186.781.640 | $45.747 | $1,11 |
| 2026-07-04 | $185.931.468 | $30.138 | $1,11 |
| 2026-07-03 | $184.943.892 | $19.889,00 | $1,11 |
| 2026-07-02 | $182.981.502 | $568.246 | $1,11 |
| 2026-07-01 | $179.212.609 | $537.007 | $1,11 |
| 2026-06-30 | $181.913.102 | $84.396 | $1,11 |
| 2026-06-29 | $180.505.505 | $73.538 | $1,11 |
| 2026-06-28 | $180.391.737 | $85.541 | $1,11 |
| 2026-06-27 | $180.380.800 | $133.431 | $1,11 |
| 2026-06-26 | $180.779.560 | $64.101 | $1,11 |
| 2026-06-25 | $181.635.904 | $592.440 | $1,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
