PayPal (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $1.101.886 | $115.280 | N/A |
| 2026-08-31 | $1.128.327 | $104.287 | $53,05 |
| 2026-08-30 | $1.131.966 | $102.102 | $53,98 |
| 2026-08-29 | $1.129.736 | $104.114 | $54,16 |
| 2026-08-28 | $1.290.885 | $100.451 | $54,05 |
| 2026-08-27 | $1.296.139 | $105.096 | $61,82 |
| 2026-08-26 | $1.305.854 | $100.884 | $62,07 |
| 2026-08-25 | $1.294.517 | $82.851 | $62,53 |
| 2026-08-24 | $1.284.878 | $57.494 | $61,98 |
| 2026-08-23 | $1.303.622 | $54.300 | $61,50 |
| 2026-08-22 | $1.293.583 | $55.445 | $62,40 |
| 2026-08-21 | $1.308.205 | $61.059 | $61,92 |
| 2026-08-20 | $1.292.029 | $59.733 | $62,57 |
| 2026-08-19 | $1.273.087 | $57.657 | $61,77 |
| 2026-08-18 | $1.271.693 | $61.028 | $60,82 |
| 2026-08-17 | $1.330.416 | $55.991 | $60,76 |
| 2026-08-16 | $1.344.449 | $60.217 | $63,43 |
| 2026-08-15 | $1.304.777 | $58.641 | $64,10 |
| 2026-08-14 | $1.269.690 | $58.624 | $62,21 |
| 2026-08-13 | $1.246.673 | $67.303 | $60,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
