PayPal (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $1.218.850 | $60.880 | N/A |
| 2026-07-16 | $1.224.269 | $65.773 | $56,80 |
| 2026-07-15 | $1.209.319 | $154.233 | $55,95 |
| 2026-07-14 | $1.022.975 | $59.810 | $47,37 |
| 2026-07-13 | $1.037.502 | $97.818 | $48,01 |
| 2026-07-12 | $1.032.280 | $56.062 | $46,42 |
| 2026-07-11 | $1.030.989 | $55.316 | $46,37 |
| 2026-07-10 | $1.033.134 | $62.005 | $46,46 |
| 2026-07-09 | $1.007.871 | $85.234 | $45,34 |
| 2026-07-08 | $962.636 | $65.196 | $44,48 |
| 2026-07-07 | $990.014 | $57.999 | $45,68 |
| 2026-07-06 | $979.463 | $85.203 | $45,20 |
| 2026-07-05 | $1.005.303 | $56.927 | $45,52 |
| 2026-07-04 | $1.004.988 | $55.544 | $45,50 |
| 2026-07-03 | $1.001.480 | $53.122 | $45,34 |
| 2026-07-02 | $1.002.000 | $60.521 | $45,37 |
| 2026-07-01 | $982.076 | $68.768 | $44,47 |
| 2026-06-30 | $949.307 | $96.684 | $43,33 |
| 2026-06-29 | $1.011.740 | $60.648 | $44,56 |
| 2026-06-28 | $1.004.054 | $58.173 | $44,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
