PayPal (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $1.187.030 | $167.952 | N/A |
| 2026-10-15 | $1.169.132 | $169.699 | $57,31 |
| 2026-10-14 | $1.182.242 | $147.562 | $56,33 |
| 2026-10-13 | $1.176.412 | $155.164 | $56,61 |
| 2026-10-12 | $1.166.141 | $149.901 | $56,30 |
| 2026-10-11 | $1.167.045 | $151.755 | $55,86 |
| 2026-10-10 | $1.174.142 | $154.592 | $55,90 |
| 2026-10-09 | $1.147.796 | $164.113 | $56,24 |
| 2026-10-08 | $1.168.850 | $165.439 | $55,08 |
| 2026-10-07 | $1.138.905 | $145.246 | $55,98 |
| 2026-10-06 | $1.135.882 | $159.228 | $54,55 |
| 2026-10-05 | $1.119.598 | $150.627 | $54,41 |
| 2026-10-04 | $1.115.386 | $147.233 | $53,64 |
| 2026-10-03 | $1.107.250 | $159.818 | $53,44 |
| 2026-10-02 | $1.122.206 | $159.085 | $53,12 |
| 2026-10-01 | $1.108.133 | $153.034 | $53,90 |
| 2026-09-30 | $1.134.759 | $152.214 | $53,22 |
| 2026-09-29 | $1.143.789 | $154.701 | $54,55 |
| 2026-09-28 | $1.158.247 | $149.886 | $54,99 |
| 2026-09-27 | $1.160.802 | $151.975 | $55,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
